|
THYAO
|
313,25 |
308,50 |
311,25 |
0,89 %
|
313,75 |
308,00 |
47.578.438 |
14.808,9 Mio |
TURK HAVA YOLLARI |
|
ARASE
|
71,85 |
71,55 |
72,19 |
0,89 %
|
73,00 |
71,40 |
2.281.715 |
164,7 Mio |
DOGU ARAS ENERJI |
|
SODSN
|
190,50 |
186,33 |
187,93 |
0,86 %
|
190,50 |
187,00 |
55.467 |
10,4 Mio |
SODAS SODYUM SANAYII |
|
JANTS
|
315,00 |
322,71 |
325,50 |
0,86 %
|
336,00 |
313,50 |
1.302.418 |
423,9 Mio |
JANTSA JANT SANAYI |
|
PAPIL
|
155,60 |
156,29 |
157,58 |
0,83 %
|
162,40 |
152,70 |
869.302 |
137,0 Mio |
PAPILON SAVUNMA |
|
MARBL
|
18,61 |
18,61 |
18,76 |
0,81 %
|
19,12 |
18,21 |
5.412.582 |
101,5 Mio |
TUREKS TURUNC MADENCILIK |
|
BIZIM
|
39,18 |
38,77 |
39,08 |
0,80 %
|
39,54 |
38,60 |
551.344 |
21,5 Mio |
BIZIM MAGAZALARI |
|
GLBMD
|
39,06 |
38,78 |
39,09 |
0,80 %
|
40,00 |
38,68 |
288.669 |
11,3 Mio |
GLOBAL MEN. DEG. |
|
BIMAS
|
372,75 |
370,19 |
373,10 |
0,79 %
|
377,50 |
366,75 |
3.770.545 |
1.406,8 Mio |
BIM MAGAZALAR |
|
INFO
|
11,61 |
11,54 |
11,63 |
0,78 %
|
11,81 |
11,47 |
2.083.957 |
24,2 Mio |
INFO YATIRIM |
|
GMSTR
|
181,80 |
179,50 |
180,84 |
0,75 %
|
181,95 |
179,25 |
545.378 |
98,6 Mio |
QNB FINANSPORTFOY GUMUS BYF |
|
ZGOLD
|
268,00 |
265,41 |
267,41 |
0,75 %
|
268,60 |
266,10 |
110.467 |
29,5 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
PETKM
|
20,22 |
20,27 |
20,42 |
0,74 %
|
20,62 |
20,14 |
63.574.909 |
1.298,4 Mio |
PETKIM |
|
DGGYO
|
34,40 |
34,46 |
34,71 |
0,73 %
|
35,34 |
34,24 |
330.829 |
11,5 Mio |
DOGUS GMYO |
|
GLCVY
|
48,68 |
48,59 |
48,94 |
0,72 %
|
49,70 |
48,00 |
1.134.208 |
55,5 Mio |
GELECEK VARLIK YONETIMI |
|
Z30KP
|
137,30 |
136,74 |
137,72 |
0,72 %
|
139,00 |
136,70 |
2.672 |
0,4 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
OYAKC
|
58,65 |
58,28 |
58,69 |
0,70 %
|
59,20 |
58,10 |
6.066.447 |
356,1 Mio |
OYAK CIMENTO |
|
ECZYT
|
234,20 |
232,11 |
233,71 |
0,69 %
|
237,70 |
230,50 |
523.769 |
122,4 Mio |
ECZACIBASI YATIRIM |
|
ALCAR
|
1.399,00 |
1.392,61 |
1.402,25 |
0,69 %
|
1.426,00 |
1.374,00 |
52.831 |
74,1 Mio |
ALARKO CARRIER |
|
IHYAY
|
3,07 |
3,07 |
3,09 |
0,65 %
|
3,14 |
3,05 |
4.100.815 |
12,7 Mio |
IHLAS YAYIN HOLDING |
|
AKSGY
|
16,26 |
16,16 |
16,26 |
0,62 %
|
16,41 |
16,10 |
6.540.791 |
106,3 Mio |
AKIS GMYO |
|
ZRE20
|
114,10 |
113,28 |
113,94 |
0,58 %
|
114,75 |
113,50 |
4.040 |
0,5 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
HALKB
|
15,45 |
15,86 |
15,95 |
0,57 %
|
16,45 |
15,39 |
111.216.070 |
1.773,7 Mio |
T. HALK BANKASI |
|
YAPRK
|
411,25 |
409,14 |
411,48 |
0,57 %
|
428,00 |
403,75 |
330.386 |
135,9 Mio |
YAPRAK SUT VE BESI CIFT. |
|
ESCAR
|
273,00 |
274,79 |
276,33 |
0,56 %
|
285,25 |
272,00 |
136.143 |
37,6 Mio |
ESCAR FILO |
|
EKGYO
|
9,24 |
9,26 |
9,31 |
0,54 %
|
9,42 |
9,16 |
188.149.873 |
1.751,5 Mio |
EMLAK KONUT GMYO |
|
AYGAZ
|
181,20 |
180,45 |
181,40 |
0,53 %
|
183,20 |
179,80 |
479.690 |
87,0 Mio |
AYGAZ |
|
TUCLK
|
11,43 |
11,47 |
11,53 |
0,52 %
|
11,64 |
11,37 |
1.713.333 |
19,7 Mio |
TUGCELIK |
|
ZPBDL
|
156,10 |
156,10 |
156,89 |
0,51 %
|
157,60 |
156,10 |
3.386 |
0,5 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
KARYE
|
39,98 |
39,19 |
39,39 |
0,51 %
|
40,16 |
38,00 |
1.676.889 |
66,1 Mio |
KARTAL YEN. ENERJI |
|
ZPX30
|
135,95 |
136,40 |
137,08 |
0,50 %
|
137,80 |
134,50 |
610.916 |
83,7 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
SELGD
|
61,00 |
61,11 |
61,41 |
0,49 %
|
63,80 |
59,50 |
1.003.785 |
61,6 Mio |
SELCUK GIDA |
|
GRNYO
|
10,22 |
10,16 |
10,21 |
0,49 %
|
10,44 |
10,11 |
4.925.444 |
50,3 Mio |
GARANTI YAT. ORT. |
|
FORTE
|
71,25 |
71,44 |
71,79 |
0,49 %
|
73,10 |
70,50 |
876.831 |
62,9 Mio |
FORTE BILGI ILETISIM |
|
BTCIM
|
135,00 |
135,16 |
135,81 |
0,48 %
|
137,40 |
134,60 |
1.350.173 |
183,4 Mio |
BATI CIMENTO |
|
OZGYO
|
6,14 |
6,22 |
6,25 |
0,48 %
|
6,54 |
6,12 |
9.431.552 |
58,9 Mio |
OZDERICI GMYO |
|
ANSGR
|
86,40 |
87,33 |
87,73 |
0,46 %
|
89,60 |
86,40 |
1.993.985 |
174,9 Mio |
ANADOLU SIGORTA |
|
UNLU
|
15,56 |
15,32 |
15,39 |
0,46 %
|
15,58 |
15,26 |
1.408.852 |
21,7 Mio |
UNLU YATIRIM HOLDING |
|
AKFGY
|
2,25 |
2,25 |
2,26 |
0,44 %
|
2,28 |
2,23 |
109.944.498 |
248,0 Mio |
AKFEN GMYO |
|
TTRAK
|
907,00 |
904,62 |
908,52 |
0,43 %
|
915,50 |
904,00 |
289.284 |
262,8 Mio |
TURK TRAKTOR |
|
MNDTR
|
7,03 |
6,98 |
7,01 |
0,43 %
|
7,05 |
6,97 |
3.503.606 |
24,6 Mio |
MONDI TURKEY |
|
TUREX
|
49,58 |
48,70 |
48,91 |
0,43 %
|
49,64 |
47,74 |
779.177 |
38,1 Mio |
TUREKS TURIZM TASIMACILIK |
|
ADESE
|
2,36 |
2,37 |
2,38 |
0,42 %
|
2,42 |
2,34 |
73.784.552 |
175,3 Mio |
ADESE GAYRIMENKUL |
|
KONYA
|
11.382,50 |
11.313,04 |
11.358,97 |
0,41 %
|
11.490,00 |
11.232,50 |
25.847 |
293,6 Mio |
KONYA CIMENTO |
|
GARAN
|
79,10 |
78,98 |
79,30 |
0,41 %
|
80,70 |
77,55 |
16.495.362 |
1.308,1 Mio |
GARANTI BANKASI |
|
TNZTP
|
61,40 |
61,61 |
61,86 |
0,41 %
|
62,85 |
60,00 |
523.859 |
32,4 Mio |
TAPDI TINAZTEPE |
|
TUPRS
|
189,60 |
189,36 |
190,12 |
0,40 %
|
192,10 |
187,90 |
17.058.025 |
3.243,1 Mio |
TUPRAS |
|
OYYAT
|
44,98 |
44,79 |
44,97 |
0,40 %
|
45,42 |
44,64 |
195.268 |
8,8 Mio |
OYAK YATIRIM MENKUL |
|
GRSEL
|
93,00 |
93,21 |
93,58 |
0,40 %
|
96,00 |
91,10 |
1.051.210 |
98,4 Mio |
GUR-SEL TURIZM TASIMACILIK |
|
A1CAP
|
31,58 |
30,99 |
31,11 |
0,39 %
|
31,58 |
30,78 |
2.817.464 |
87,6 Mio |
A1 CAPITAL YATIRIM |
CANLI YAYIN
