|
4,19 |
0 |
30,86 |
31,00 |
|
31,90 |
30,50 |
30,99 |
1.615.890 |
50,1 Mio |
A1 CAPITAL YATIRIM |
|
6,41 |
0 |
164,40 |
162,70 |
|
171,50 |
161,90 |
166,30 |
277.571 |
46,2 Mio |
ACIPAYAM SELULOZ |
|
4,60 |
0 |
716,50 |
691,00 |
|
726,50 |
704,00 |
715,50 |
498.729 |
356,8 Mio |
ADEL KALEMCILIK |
|
7,73 |
0 |
2,37 |
2,33 |
|
2,42 |
2,34 |
2,37 |
64.615.279 |
153,1 Mio |
ADESE GAYRIMENKUL |
|
2,95 |
0 |
30,00 |
30,04 |
|
30,50 |
29,60 |
30,06 |
1.424.358 |
42,8 Mio |
ADRA GMYO |
|
8,89 |
0 |
176,40 |
175,00 |
|
178,40 |
172,30 |
175,06 |
2.061.711 |
360,9 Mio |
ANADOLU EFES |
|
8,89 |
0 |
14,82 |
14,95 |
|
15,33 |
14,51 |
14,96 |
14.818.045 |
221,7 Mio |
AFYON CIMENTO |
|
10,03 |
0 |
82,25 |
81,00 |
|
83,15 |
80,55 |
82,00 |
585.313 |
48,0 Mio |
AGESA HAYAT EMEKLILIK |
|
4,52 |
0 |
306,25 |
300,50 |
|
307,25 |
298,75 |
303,14 |
1.076.545 |
326,3 Mio |
ANADOLU GRUBU HOLDING |
|
3,14 |
0 |
33,50 |
33,50 |
|
34,90 |
32,92 |
33,60 |
13.018.722 |
437,4 Mio |
AGROTECH TEKNOLOJI |
|
7,38 |
0 |
9,02 |
9,12 |
|
9,36 |
8,94 |
9,13 |
2.448.996 |
22,4 Mio |
ATAKULE GMYO |
|
5,30 |
0 |
13,30 |
12,80 |
|
13,46 |
12,76 |
13,05 |
15.390.995 |
200,9 Mio |
AHLATCI DOGALGAZ |
|
7,58 |
0 |
60,30 |
59,85 |
|
61,15 |
60,05 |
60,58 |
81.096.038 |
4.912,9 Mio |
AKBANK |
|
5,56 |
0 |
142,50 |
143,50 |
|
145,10 |
139,80 |
141,69 |
1.197.547 |
169,7 Mio |
AKCANSA |
|
3,22 |
0 |
22,42 |
24,90 |
|
24,16 |
22,42 |
22,75 |
8.676.489 |
197,4 Mio |
AK ENERJI |
|
3,72 |
0 |
2,23 |
2,23 |
|
2,28 |
2,23 |
2,25 |
135.020.536 |
304,0 Mio |
AKFEN GMYO |
|
3,23 |
0 |
25,60 |
25,90 |
|
26,74 |
25,60 |
26,15 |
8.178.686 |
213,9 Mio |
AKFEN YEN. ENERJI |
|
12,88 |
0 |
7,45 |
7,15 |
|
7,47 |
7,09 |
7,25 |
47.933.504 |
347,4 Mio |
AKSIGORTA |
|
18,46 |
0 |
324,00 |
294,75 |
|
324,00 |
293,00 |
308,69 |
191.675 |
59,2 Mio |
AKMERKEZ GMYO |
|
1,77 |
0 |
100,70 |
99,60 |
|
105,30 |
98,95 |
101,08 |
1.553.880 |
157,1 Mio |
AKSA |
|
3,39 |
0 |
37,26 |
37,52 |
|
37,88 |
36,84 |
37,20 |
6.482.919 |
241,2 Mio |
AKSA ENERJI |
|
6,49 |
0 |
16,07 |
16,23 |
|
16,40 |
15,94 |
16,16 |
4.757.020 |
76,9 Mio |
AKIS GMYO |
|
13,42 |
0 |
15,55 |
15,30 |
|
16,55 |
15,55 |
15,97 |
10.288.158 |
164,3 Mio |
AKSU ENERJI |
|
2,68 |
0 |
6,89 |
6,90 |
|
7,04 |
6,88 |
6,92 |
8.475.023 |
58,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
0 |
0 |
114,20 |
114,70 |
|
117,00 |
114,20 |
115,73 |
10.455.456 |
1.210,0 Mio |
ALARKO HOLDING |
|
10,34 |
0 |
4,80 |
4,55 |
|
4,88 |
4,57 |
4,76 |
63.808.296 |
304,0 Mio |
ALBARAKA TURK |
|
0,80 |
0 |
1.383,00 |
1.395,00 |
|
1.414,00 |
1.372,00 |
1.392,61 |
55.966 |
77,9 Mio |
ALARKO CARRIER |
|
2,85 |
0 |
115,60 |
115,20 |
|
117,40 |
114,80 |
115,97 |
525.604 |
61,0 Mio |
ALCATEL LUCENT TELETAS |
|
3,29 |
0 |
92,50 |
92,70 |
|
94,90 |
92,50 |
93,55 |
2.729.453 |
255,3 Mio |
ALFA SOLAR ENERJI |
|
4,67 |
0 |
44,36 |
43,72 |
|
44,84 |
43,86 |
44,47 |
1.889.844 |
84,0 Mio |
ALARKO GMYO |
|
2,72 |
0 |
27,92 |
27,88 |
|
28,32 |
27,60 |
27,97 |
1.148.745 |
32,1 Mio |
ALKIM KAGIT |
|
5,79 |
0 |
33,98 |
33,00 |
|
34,08 |
32,78 |
33,51 |
1.801.025 |
60,3 Mio |
ALKIM KIMYA |
|
3,84 |
0 |
7,58 |
7,89 |
|
8,10 |
7,58 |
7,75 |
6.180.163 |
47,9 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
1,36 |
0 |
55,80 |
57,00 |
|
57,75 |
55,05 |
56,02 |
5.755.434 |
322,4 Mio |
ALVES KABLO |
|
0,80 |
0 |
20,20 |
20,50 |
|
20,70 |
20,04 |
20,32 |
846.229 |
17,2 Mio |
ANEL ELEKTRIK |
|
5,17 |
0 |
14,03 |
14,04 |
|
14,35 |
14,03 |
14,21 |
2.699.917 |
38,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
19,00 |
0 |
55,50 |
54,05 |
|
56,10 |
53,80 |
55,11 |
1.518.960 |
83,7 Mio |
ANADOLU HAYAT EMEK. |
|
7,94 |
0 |
88,40 |
88,00 |
|
88,40 |
85,90 |
87,33 |
1.466.824 |
128,1 Mio |
ANADOLU SIGORTA |
|
8,39 |
0 |
71,70 |
69,10 |
|
72,65 |
69,15 |
71,55 |
6.330.654 |
452,9 Mio |
DOGU ARAS ENERJI |
|
2,47 |
0 |
162,10 |
161,00 |
|
163,70 |
160,10 |
161,99 |
2.738.297 |
443,6 Mio |
ARCELIK |
|
9,26 |
0 |
43,20 |
43,70 |
|
46,72 |
43,00 |
44,92 |
8.662.020 |
389,1 Mio |
ARD BILISIM TEKNOLOJILERI |
|
14,23 |
0 |
51,20 |
51,20 |
|
52,05 |
49,80 |
51,11 |
859.408 |
43,9 Mio |
ARENA BILGISAYAR |
|
13,19 |
0 |
16,30 |
17,43 |
|
17,84 |
16,26 |
16,89 |
4.933.287 |
83,3 Mio |
ARSAN TEKSTIL |
|
6,29 |
0 |
54,05 |
56,45 |
|
57,10 |
54,00 |
55,12 |
2.784.552 |
153,5 Mio |
ARTEMIS HALI |
|
1,53 |
0 |
45,18 |
46,00 |
|
47,58 |
44,62 |
46,04 |
872.149 |
40,2 Mio |
ARZUM EV ALETLERI |
|
2,46 |
0 |
58,30 |
57,80 |
|
58,60 |
57,35 |
58,04 |
38.922.466 |
2.259,1 Mio |
ASELSAN |
|
0,93 |
0 |
14,13 |
14,62 |
|
14,89 |
14,10 |
14,40 |
5.893.692 |
84,9 Mio |
ASCE GMYO |
|
2,05 |
0 |
94,50 |
95,10 |
|
97,60 |
93,80 |
95,49 |
13.668.284 |
1.305,2 Mio |
ASTOR ENERJI |
|
5,58 |
0 |
109,70 |
111,90 |
|
114,10 |
108,10 |
110,67 |
3.810.928 |
421,8 Mio |
ANADOLU ISUZU |
|
19,83 |
0 |
14,50 |
14,00 |
|
15,12 |
13,71 |
14,41 |
686.436 |
9,9 Mio |
ATA GMYO |