|
1,83 |
0 |
31,00 |
31,00 |
|
31,64 |
30,52 |
31,03 |
1.952.438 |
60,6 Mio |
A1 CAPITAL YATIRIM |
|
4,07 |
0 |
162,70 |
162,70 |
|
169,70 |
161,20 |
165,64 |
220.493 |
36,5 Mio |
ACIPAYAM SELULOZ |
|
10,48 |
0 |
691,00 |
691,00 |
|
727,50 |
689,00 |
703,28 |
350.535 |
246,5 Mio |
ADEL KALEMCILIK |
|
2,09 |
0 |
2,33 |
2,33 |
|
2,39 |
2,29 |
2,35 |
70.638.907 |
165,9 Mio |
ADESE GAYRIMENKUL |
|
3,40 |
0 |
30,04 |
30,04 |
|
31,14 |
30,00 |
30,49 |
2.210.011 |
67,4 Mio |
ADRA GMYO |
|
2,01 |
0 |
175,00 |
175,00 |
|
178,80 |
173,00 |
176,79 |
1.957.376 |
346,0 Mio |
ANADOLU EFES |
|
1,25 |
0 |
14,95 |
14,95 |
|
15,14 |
14,60 |
14,92 |
17.606.582 |
262,7 Mio |
AFYON CIMENTO |
|
1,52 |
0 |
81,00 |
81,00 |
|
82,25 |
77,50 |
80,82 |
963.011 |
77,8 Mio |
AGESA HAYAT EMEKLILIK |
|
3,99 |
0 |
300,50 |
300,50 |
|
313,50 |
299,75 |
304,39 |
1.260.868 |
383,8 Mio |
ANADOLU GRUBU HOLDING |
|
6,11 |
0 |
33,50 |
33,50 |
|
34,30 |
33,02 |
33,47 |
19.576.192 |
655,2 Mio |
AGROTECH TEKNOLOJI |
|
0,44 |
0 |
9,12 |
9,12 |
|
9,16 |
8,82 |
9,00 |
3.026.329 |
27,2 Mio |
ATAKULE GMYO |
|
2,36 |
0 |
12,80 |
12,80 |
|
13,09 |
12,79 |
12,93 |
6.873.579 |
88,8 Mio |
AHLATCI DOGALGAZ |
|
5,37 |
0 |
59,85 |
59,85 |
|
63,30 |
59,80 |
61,13 |
76.153.685 |
4.655,4 Mio |
AKBANK |
|
1,78 |
0 |
143,50 |
143,50 |
|
146,10 |
142,80 |
144,17 |
1.324.710 |
191,0 Mio |
AKCANSA |
|
13,18 |
0 |
24,90 |
24,90 |
|
28,14 |
24,90 |
26,52 |
18.511.318 |
490,9 Mio |
AK ENERJI |
|
5,91 |
0 |
2,23 |
2,23 |
|
2,27 |
2,21 |
2,24 |
97.943.174 |
219,3 Mio |
AKFEN GMYO |
|
6,36 |
0 |
25,90 |
25,90 |
|
27,66 |
25,74 |
26,60 |
9.695.560 |
257,9 Mio |
AKFEN YEN. ENERJI |
|
0,42 |
0 |
7,15 |
7,15 |
|
7,18 |
6,84 |
7,05 |
48.592.285 |
342,4 Mio |
AKSIGORTA |
|
5,61 |
0 |
294,75 |
294,75 |
|
294,75 |
281,25 |
288,17 |
129.091 |
37,2 Mio |
AKMERKEZ GMYO |
|
6,34 |
0 |
99,60 |
99,60 |
|
105,10 |
99,60 |
102,08 |
1.595.048 |
162,8 Mio |
AKSA |
|
4,58 |
0 |
37,52 |
37,52 |
|
38,52 |
37,46 |
38,01 |
4.641.989 |
176,4 Mio |
AKSA ENERJI |
|
1,81 |
0 |
16,23 |
16,23 |
|
16,55 |
15,90 |
16,21 |
6.135.793 |
99,5 Mio |
AKIS GMYO |
|
0,65 |
0 |
15,30 |
15,30 |
|
15,40 |
14,40 |
14,91 |
5.149.183 |
76,8 Mio |
AKSU ENERJI |
|
20,30 |
0 |
6,90 |
6,90 |
|
7,00 |
6,87 |
6,93 |
4.225.845 |
29,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
21,05 |
0 |
114,70 |
114,70 |
|
117,60 |
114,70 |
115,92 |
26.360.964 |
3.055,7 Mio |
ALARKO HOLDING |
|
1,09 |
0 |
4,55 |
4,55 |
|
4,60 |
4,47 |
4,55 |
30.583.166 |
139,3 Mio |
ALBARAKA TURK |
|
12,48 |
0 |
1.395,00 |
1.395,00 |
|
1.488,00 |
1.391,00 |
1.430,69 |
78.928 |
112,9 Mio |
ALARKO CARRIER |
|
4,00 |
0 |
115,20 |
115,20 |
|
120,00 |
114,80 |
116,91 |
720.607 |
84,2 Mio |
ALCATEL LUCENT TELETAS |
|
6,45 |
0 |
92,70 |
92,70 |
|
95,20 |
92,60 |
94,10 |
2.977.874 |
280,2 Mio |
ALFA SOLAR ENERJI |
|
3,45 |
0 |
43,72 |
43,72 |
|
44,14 |
43,32 |
43,84 |
1.124.381 |
49,3 Mio |
ALARKO GMYO |
|
4,59 |
0 |
27,88 |
27,88 |
|
29,00 |
27,66 |
28,11 |
1.610.107 |
45,3 Mio |
ALKIM KAGIT |
|
5,12 |
0 |
33,00 |
33,00 |
|
33,62 |
32,54 |
33,11 |
1.213.385 |
40,2 Mio |
ALKIM KIMYA |
|
1,50 |
0 |
7,89 |
7,89 |
|
8,01 |
7,73 |
7,87 |
3.822.125 |
30,1 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
9,79 |
0 |
57,00 |
57,00 |
|
60,55 |
57,00 |
58,87 |
9.024.215 |
531,2 Mio |
ALVES KABLO |
|
7,22 |
0 |
20,50 |
20,50 |
|
21,36 |
20,36 |
20,63 |
1.087.696 |
22,4 Mio |
ANEL ELEKTRIK |
|
1,34 |
0 |
14,04 |
14,04 |
|
14,23 |
13,72 |
13,98 |
3.070.898 |
42,9 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
3,55 |
0 |
54,05 |
54,05 |
|
56,30 |
53,60 |
55,08 |
2.289.119 |
126,1 Mio |
ANADOLU HAYAT EMEK. |
|
4,30 |
0 |
88,00 |
88,00 |
|
91,95 |
84,50 |
89,25 |
2.189.322 |
195,4 Mio |
ANADOLU SIGORTA |
|
3,56 |
0 |
69,10 |
69,10 |
|
71,65 |
67,60 |
69,75 |
2.343.285 |
163,5 Mio |
DOGU ARAS ENERJI |
|
4,11 |
0 |
161,00 |
161,00 |
|
166,60 |
160,40 |
164,10 |
3.702.077 |
607,5 Mio |
ARCELIK |
|
2,80 |
0 |
43,70 |
43,70 |
|
45,00 |
41,10 |
43,52 |
12.269.530 |
534,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
1,72 |
0 |
51,20 |
51,20 |
|
52,30 |
49,14 |
50,76 |
1.281.694 |
65,1 Mio |
ARENA BILGISAYAR |
|
0,68 |
0 |
17,43 |
17,43 |
|
17,56 |
15,61 |
16,98 |
6.501.777 |
110,4 Mio |
ARSAN TEKSTIL |
|
10,03 |
0 |
56,45 |
56,45 |
|
62,80 |
56,00 |
58,18 |
4.661.339 |
271,2 Mio |
ARTEMIS HALI |
|
5,05 |
0 |
46,00 |
46,00 |
|
47,50 |
45,44 |
46,84 |
932.152 |
43,7 Mio |
ARZUM EV ALETLERI |
|
2,94 |
0 |
57,80 |
57,80 |
|
59,60 |
57,80 |
58,91 |
42.585.102 |
2.508,5 Mio |
ASELSAN |
|
1,28 |
0 |
14,62 |
14,62 |
|
14,75 |
14,25 |
14,52 |
7.015.132 |
101,9 Mio |
ASCE GMYO |
|
2,91 |
0 |
95,10 |
95,10 |
|
98,00 |
95,10 |
96,72 |
13.661.075 |
1.321,3 Mio |
ASTOR ENERJI |
|
9,32 |
0 |
111,90 |
111,90 |
|
117,90 |
110,50 |
114,26 |
5.139.839 |
587,3 Mio |
ANADOLU ISUZU |
|
1,34 |
0 |
14,00 |
14,00 |
|
14,19 |
13,39 |
13,83 |
1.033.750 |
14,3 Mio |
ATA GMYO |