|
1,45 |
0 |
23,06 |
21,82 |
|
23,42 |
21,20 |
22,55 |
2.250.636 |
50,8 Mio |
DOGUSAN |
|
1,81 |
0 |
13,57 |
13,73 |
|
13,79 |
13,52 |
13,66 |
30.921.668 |
422,4 Mio |
DOGAN HOLDING |
|
1,92 |
0 |
35,78 |
36,10 |
|
36,50 |
35,02 |
35,98 |
605.030 |
21,8 Mio |
DOKTAS DOKUMCULUK |
|
1,47 |
0 |
16,74 |
16,81 |
|
16,87 |
16,20 |
16,64 |
312.423 |
5,2 Mio |
DURAN DOGAN BASIM |
|
2,99 |
0 |
42,64 |
42,90 |
|
42,88 |
41,06 |
42,17 |
878.326 |
37,0 Mio |
DYO BOYA |
|
1,00 |
0 |
4,94 |
4,92 |
|
4,96 |
4,80 |
4,90 |
2.582.035 |
12,7 Mio |
DENIZ GMYO |
|
3,30 |
0 |
51,30 |
52,40 |
|
52,25 |
50,70 |
51,56 |
1.150.702 |
59,3 Mio |
EBEBEK MAGAZACILIK |
|
2,76 |
0 |
51,10 |
51,50 |
|
52,50 |
50,60 |
51,37 |
2.658.505 |
136,6 Mio |
ECZACIBASI ILAC |
|
1,97 |
0 |
238,60 |
241,40 |
|
242,80 |
235,70 |
239,91 |
368.485 |
88,4 Mio |
ECZACIBASI YATIRIM |
|
3,35 |
0 |
24,18 |
23,76 |
|
25,04 |
22,90 |
24,37 |
2.648.013 |
64,5 Mio |
E-DATA TEKNOLOJI |
|
7,31 |
0 |
17,66 |
17,41 |
|
19,14 |
17,05 |
17,58 |
1.229.124 |
21,6 Mio |
EDIP GAYRIMENKUL |
|
2,78 |
0 |
16.762,50 |
16.440,00 |
|
17.260,00 |
16.100,00 |
16.820,61 |
38.657 |
650,2 Mio |
EGE ENDUSTRI |
|
0,51 |
0 |
19,37 |
19,50 |
|
19,51 |
19,02 |
19,23 |
1.036.598 |
19,9 Mio |
NASMED EGEPOL |
|
2,39 |
0 |
44,06 |
44,52 |
|
45,24 |
43,68 |
44,44 |
521.518 |
23,2 Mio |
EGE GUBRE |
|
9,49 |
0 |
205,20 |
212,50 |
|
212,50 |
202,00 |
207,94 |
394.555 |
82,0 Mio |
EGE PROFIL |
|
1,04 |
0 |
3,79 |
3,80 |
|
3,82 |
3,64 |
3,75 |
5.063.312 |
19,0 Mio |
EGE SERAMIK |
|
1,45 |
0 |
10,86 |
10,75 |
|
11,02 |
10,66 |
10,86 |
161.835.768 |
1.757,0 Mio |
EMLAK KONUT GMYO |
|
0,80 |
0 |
74,50 |
74,20 |
|
74,80 |
74,20 |
72,50 |
40.709 |
3,0 Mio |
EKIZ KIMYA |
|
2,04 |
0 |
50,35 |
50,70 |
|
51,45 |
48,10 |
50,59 |
4.714.194 |
238,4 Mio |
EKOS TEKNOLOJI |
|
0,62 |
0 |
64,30 |
63,80 |
|
64,75 |
62,25 |
63,90 |
623.621 |
39,8 Mio |
EKSUN GIDA |
|
1,32 |
0 |
49,38 |
49,50 |
|
50,00 |
47,62 |
49,08 |
1.004.223 |
49,3 Mio |
ELITE NATUREL ORGANIK GIDA |
|
4,18 |
0 |
16,24 |
16,68 |
|
16,63 |
16,04 |
16,34 |
2.720.188 |
44,4 Mio |
EMEK ELEKTRIK |
|
2,76 |
0 |
250,00 |
256,00 |
|
0 |
0 |
252,60 |
6.697 |
1,7 Mio |
EMINIS AMBALAJ |
|
4,43 |
0 |
166,10 |
171,10 |
|
170,90 |
164,60 |
167,44 |
763.726 |
127,9 Mio |
ENERYA ENERJI |
|
1,28 |
0 |
61,80 |
62,25 |
|
62,15 |
60,45 |
61,40 |
6.201.245 |
380,8 Mio |
ENERJISA ENERJI |
|
4,08 |
0 |
35,72 |
36,56 |
|
36,88 |
35,68 |
36,36 |
15.343.029 |
557,8 Mio |
ENKA INSAAT |
|
6,19 |
0 |
30,96 |
32,20 |
|
32,50 |
30,34 |
31,01 |
5.071.533 |
157,2 Mio |
ENSARI DERI |
|
100,00 |
0 |
16,10 |
14,64 |
|
16,10 |
16,10 |
16,10 |
16.859.769 |
271,4 Mio |
IC ENTERRA YEN. ENERJI |
|
1,63 |
0 |
6,64 |
6,52 |
|
6,73 |
6,38 |
6,57 |
4.193.393 |
27,6 Mio |
EGEPLAST |
|
0,79 |
0 |
284,00 |
278,00 |
|
286,00 |
270,00 |
280,34 |
281.839 |
79,0 Mio |
ERBOSAN |
|
3,44 |
0 |
154,10 |
157,00 |
|
159,70 |
152,30 |
155,72 |
1.043.761 |
162,5 Mio |
ERCIYAS CELIK BORU |
|
1,89 |
0 |
41,50 |
42,06 |
|
42,14 |
41,40 |
41,77 |
58.342.206 |
2.436,9 Mio |
EREGLI DEMIR CELIK |
|
10,99 |
0 |
43,78 |
47,20 |
|
46,48 |
42,50 |
44,07 |
905.612 |
39,9 Mio |
ERSU GIDA |
|
1,75 |
0 |
266,25 |
261,50 |
|
270,50 |
256,00 |
264,82 |
496.427 |
131,5 Mio |
ESCAR FILO |
|
3,72 |
0 |
78,90 |
78,50 |
|
81,95 |
76,20 |
79,72 |
525.357 |
41,9 Mio |
ESCORT TEKNOLOJI |
|
1,48 |
0 |
19,33 |
18,91 |
|
19,63 |
18,42 |
19,21 |
3.671.615 |
70,6 Mio |
ESENBOGA ELEKTRIK |
|
100,00 |
0 |
17,89 |
16,27 |
|
17,89 |
16,05 |
17,21 |
2.314.219 |
39,8 Mio |
ETILER GIDA |
|
4,41 |
0 |
18,00 |
17,80 |
|
19,06 |
16,90 |
18,18 |
1.010.477 |
18,4 Mio |
EURO TREND YAT. ORT. |
|
0,60 |
0 |
3,36 |
3,31 |
|
3,37 |
3,21 |
3,31 |
8.334.152 |
27,6 Mio |
EURO YATIRIM HOLDING |
|
5,10 |
0 |
27,52 |
29,00 |
|
28,30 |
26,70 |
27,45 |
422.810 |
11,6 Mio |
EURO KAPITAL YAT. ORT. |
|
1,48 |
0 |
160,10 |
161,20 |
|
162,40 |
156,70 |
159,67 |
2.095.176 |
334,5 Mio |
EUROPOWER ENERJI |
|
1,67 |
0 |
15,34 |
15,31 |
|
15,60 |
15,01 |
15,37 |
8.767.971 |
134,7 Mio |
EUROPEN ENDUSTRI |
|
2,51 |
0 |
17,45 |
17,18 |
|
17,70 |
16,50 |
17,29 |
790.905 |
13,7 Mio |
EURO YAT. ORT. |
|
2,04 |
0 |
10,56 |
10,73 |
|
10,80 |
10,33 |
10,61 |
1.902.971 |
20,2 Mio |
EYG GMYO |
|
1,96 |
0 |
18,47 |
18,20 |
|
18,90 |
17,65 |
18,38 |
2.458.178 |
45,2 Mio |
FADE GIDA |
|
0,52 |
0 |
96,25 |
92,00 |
|
96,70 |
92,20 |
95,06 |
2.699.415 |
256,7 Mio |
FENERBAHCE FUTBOL |
|
100,00 |
0 |
10,68 |
9,71 |
|
10,68 |
9,45 |
10,40 |
15.213.342 |
158,4 Mio |
FLAP KONGRE TOPLANTI HIZ. |
|
0,62 |
0 |
360,00 |
353,00 |
|
363,25 |
335,50 |
356,23 |
243.684 |
86,8 Mio |
F-M IZMIT PISTON |
|
7,17 |
0 |
23,96 |
25,86 |
|
25,86 |
25,12 |
25,57 |
1.873.252 |
47,9 Mio |
FONET BILGI TEKNOLOJILERI |
|
1,42 |
0 |
2,78 |
2,82 |
|
2,82 |
2,75 |
2,78 |
23.433.243 |
65,2 Mio |
FORMET METAL VE CAM |