|
3,52 |
0 |
7,94 |
8,09 |
|
8,22 |
7,88 |
8,04 |
2.026.370 |
16,3 Mio |
FRIGO PAK GIDA |
|
5,71 |
0 |
1.105,00 |
1.122,00 |
|
1.131,00 |
1.103,00 |
1.111,11 |
679.433 |
754,9 Mio |
FORD OTOSAN |
|
5,16 |
0 |
11,92 |
12,45 |
|
12,59 |
11,92 |
12,27 |
3.011.138 |
36,9 Mio |
FUZUL GMYO |
|
1,80 |
0 |
79,30 |
76,45 |
|
80,00 |
77,10 |
78,78 |
16.429.290 |
1.294,4 Mio |
GARANTI BANKASI |
|
4,08 |
0 |
204,30 |
201,00 |
|
213,00 |
198,60 |
204,17 |
376.455 |
76,9 Mio |
GARANTI FAKTORING |
|
1,40 |
0 |
14,81 |
14,80 |
|
15,03 |
14,77 |
14,88 |
569.330 |
8,5 Mio |
GEDIK Y. MEN. DEG. |
|
5,97 |
0 |
28,62 |
29,28 |
|
30,50 |
28,40 |
29,45 |
1.064.117 |
31,3 Mio |
GEDIZ AMBALAJ |
|
4,89 |
0 |
57,40 |
59,25 |
|
59,35 |
57,00 |
58,35 |
1.260.460 |
73,5 Mio |
GEN ILAC |
|
6,52 |
0 |
9,01 |
9,25 |
|
9,29 |
8,98 |
9,10 |
3.557.235 |
32,4 Mio |
GENTAS |
|
4,68 |
0 |
41,20 |
40,74 |
|
43,20 |
39,12 |
40,94 |
7.766.133 |
318,0 Mio |
GERSAN ELEKTRIK |
|
3,77 |
0 |
75,20 |
74,05 |
|
78,20 |
74,50 |
76,09 |
4.692.578 |
357,0 Mio |
GIRISIM ELEKTRIK SANAYI |
|
1,21 |
0 |
47,40 |
46,52 |
|
47,78 |
46,62 |
47,06 |
2.064.645 |
97,2 Mio |
GIPTA OFIS KIRTASIYE |
|
3,18 |
0 |
38,34 |
38,70 |
|
39,66 |
38,06 |
38,83 |
273.801 |
10,6 Mio |
GLOBAL MEN. DEG. |
|
7,75 |
0 |
47,76 |
50,00 |
|
51,75 |
47,48 |
49,19 |
1.377.840 |
67,8 Mio |
GELECEK VARLIK YONETIMI |
|
3,61 |
0 |
218,80 |
221,50 |
|
221,00 |
217,70 |
219,23 |
631.419 |
138,4 Mio |
QNB FINANSPORTFOY ALTIN BYF |
|
5,12 |
0 |
12,39 |
12,29 |
|
12,53 |
12,13 |
12,35 |
1.879.503 |
23,2 Mio |
GULER YAT. HOLDING |
|
3,47 |
0 |
14,18 |
14,36 |
|
14,71 |
14,06 |
14,42 |
14.843.998 |
214,0 Mio |
GLOBAL YAT. HOLDING |
|
5,53 |
0 |
179,35 |
180,75 |
|
180,55 |
178,20 |
179,54 |
803.484 |
144,3 Mio |
QNB FINANSPORTFOY GUMUS BYF |
|
2,33 |
0 |
7,95 |
8,06 |
|
8,12 |
7,92 |
8,03 |
1.071.269 |
8,6 Mio |
GIMAT MAGAZACILIK |
|
2,83 |
0 |
22,66 |
22,78 |
|
23,34 |
22,64 |
22,98 |
2.584.444 |
59,4 Mio |
GOKNUR GIDA |
|
11,15 |
0 |
557,50 |
550,50 |
|
581,50 |
546,50 |
566,84 |
1.090.367 |
618,1 Mio |
GOLTAS CIMENTO |
|
0,92 |
0 |
21,60 |
21,04 |
|
21,84 |
21,12 |
21,57 |
1.380.603 |
29,8 Mio |
GOOD-YEAR |
|
6,91 |
0 |
22,90 |
22,98 |
|
23,44 |
22,80 |
23,06 |
1.177.356 |
27,1 Mio |
GOZDE GIRISIM |
|
13,89 |
0 |
10,17 |
10,08 |
|
10,53 |
9,97 |
10,14 |
9.827.214 |
99,7 Mio |
GARANTI YAT. ORT. |
|
3,60 |
0 |
93,35 |
90,70 |
|
94,35 |
90,70 |
93,24 |
992.123 |
92,5 Mio |
GUR-SEL TURIZM TASIMACILIK |
|
18,24 |
0 |
71,95 |
73,50 |
|
74,55 |
71,30 |
72,67 |
641.329 |
46,6 Mio |
GRAINTURK TARIM |
|
7,68 |
0 |
9,83 |
10,00 |
|
10,15 |
9,80 |
9,97 |
3.089.037 |
30,8 Mio |
GSD DENIZCILIK |
|
3,09 |
0 |
4,39 |
4,43 |
|
4,49 |
4,37 |
4,44 |
24.962.021 |
110,7 Mio |
GSD HOLDING |
|
8,82 |
0 |
9,90 |
10,13 |
|
10,88 |
9,12 |
9,57 |
217.719.095 |
2.085,2 Mio |
GALATASARAY SPORTIF |
|
5,41 |
0 |
155,40 |
156,20 |
|
159,00 |
154,40 |
156,69 |
3.002.760 |
470,6 Mio |
GUBRE FABRIK. |
|
5,98 |
0 |
26,42 |
27,06 |
|
27,48 |
26,26 |
26,81 |
3.668.756 |
98,3 Mio |
GALATA WIND ENERJI |
|
4,98 |
0 |
40,82 |
41,78 |
|
41,68 |
40,70 |
41,04 |
289.984 |
11,9 Mio |
GEZINOMI SEYAHAT |
|
0,49 |
0 |
16,16 |
14,77 |
|
16,24 |
15,07 |
15,80 |
175.303.360 |
2.769,2 Mio |
T. HALK BANKASI |
|
4,60 |
0 |
14,11 |
14,31 |
|
14,40 |
14,06 |
14,20 |
2.469.160 |
35,1 Mio |
HATAY TEKSTIL |
|
100,00 |
0 |
71,20 |
64,75 |
|
71,20 |
68,10 |
70,98 |
12.442.128 |
883,2 Mio |
HATSAN GEMI |
|
1,90 |
0 |
2,07 |
2,06 |
|
2,10 |
2,05 |
2,07 |
21.636.559 |
44,9 Mio |
HEDEF GIRISIM |
|
8,48 |
0 |
24,08 |
24,70 |
|
24,78 |
24,00 |
24,43 |
370.589 |
9,0 Mio |
HEDEF HOLDING |
|
2,67 |
0 |
15,33 |
15,47 |
|
15,73 |
15,32 |
15,56 |
21.519.476 |
334,8 Mio |
HEKTAS |
|
3,46 |
0 |
22,24 |
21,16 |
|
23,10 |
21,00 |
22,05 |
3.647.796 |
80,4 Mio |
HIDROPAR HAREKET KONTROL |
|
1,67 |
0 |
2,92 |
2,93 |
|
2,99 |
2,92 |
2,96 |
31.686.238 |
93,8 Mio |
HALK GMYO |
|
0,74 |
0 |
73,30 |
71,55 |
|
73,95 |
71,25 |
73,19 |
651.289 |
47,7 Mio |
HITIT BILGISAYAR |
|
6,26 |
0 |
12,40 |
12,61 |
|
12,96 |
12,38 |
12,61 |
3.936.934 |
49,6 Mio |
HUB GIRISIM |
|
9,71 |
0 |
6,79 |
6,81 |
|
6,94 |
6,76 |
6,85 |
24.162.512 |
165,5 Mio |
HUN YENILENEBILIR ENERJI |
|
5,39 |
0 |
4,74 |
4,77 |
|
4,80 |
4,70 |
4,76 |
3.475.224 |
16,5 Mio |
HURRIYET GZT. |
|
2,50 |
0 |
16,41 |
16,35 |
|
16,83 |
16,15 |
16,50 |
1.927.048 |
31,8 Mio |
ICBC TURKEY BANK |
|
7,59 |
0 |
16,03 |
16,53 |
|
17,38 |
15,76 |
16,56 |
665.903 |
11,0 Mio |
ICU GIRISIM |
|
0,41 |
0 |
7,36 |
6,81 |
|
7,40 |
6,81 |
7,13 |
1.623.308 |
11,6 Mio |
IDEALIST GMYO |
|
10,73 |
0 |
5,15 |
5,32 |
|
5,38 |
5,12 |
5,24 |
9.469.194 |
49,6 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
5,63 |
0 |
13,57 |
13,94 |
|
14,05 |
13,53 |
13,78 |
762.622 |
10,5 Mio |
IHLAS HABER AJANSI |
|
1,20 |
0 |
2,46 |
2,35 |
|
2,49 |
2,37 |
2,44 |
11.555.761 |
28,2 Mio |
IHLAS EV ALETLERI |