Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPX30 3.156,00 688.331,00 -99,54 57,20 57,40 -0,35%     OSMANLI PORTFOY BIST 30 HSY BYF
Z30EA 71.198,00 4.038.472,00 -98,24 131,00 131,25 -0,19%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
ZELOT 126.490,00 4.992.903,00 -97,47 95,80 95,92 -0,13%     ZIRAAT PORTFOY BIST 50-30 HY BYF
ZSR25 14.151,00 401.328,00 -96,47 36,63 36,82 -0,52%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
APX30 92.992,00 610.836,00 -84,78 26,60 26,61 -0,04%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ZPT10 137.139,00 882.595,00 -84,46 67,48 67,78 -0,44%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
ZPLIB 115.645.910,00 565.192.935,00 -79,54 168,20 166,80 0,84%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
APLIB 172.978,00 686.322,00 -74,80 39,60 39,28 0,81%     AK PORTFOY BIST LIKIT BANKA HSY BYF
ETYAT 824.418,00 3.194.156,00 -74,19 9,80 9,90 -1,01%     EURO TREND YAT. ORT.
ENSRI 10.803.267,00 40.757.327,00 -73,49 17,84 18,18 -1,87%     ENSARI DERI
DERIM 29.300.167,00 107.743.972,00 -72,81 35,90 36,10 -0,55%     DERIMOD
AKMGY 574.216,00 2.032.383,00 -71,75 206,90 205,90 0,49%     AKMERKEZ GMYO
BORLS 111.207.402,00 391.155.353,00 -71,57 82,90 81,45 1,78%     BORLEASE OTOMOTIV
ULUUN 89.094.162,00 310.237.981,00 -71,28 6,21 6,35 -2,20%     ULUSOY UN SANAYI
GLYHO 22.658.234,00 75.759.118,00 -70,09 5,39 5,46 -1,28%     GLOBAL YAT. HOLDING
IHYAY 37.442.942,00 120.494.915,00 -68,93 2,75 2,79 -1,43%     IHLAS YAYIN HOLDING
ENDAE 415.617.907,00 1.332.616.835,00 -68,81 15,41 16,35 -5,75%     ENDA ENERJI HOLDING
ARASE 15.272.498,00 47.648.608,00 -67,95 46,96 46,68 0,60%     DOGU ARAS ENERJI
PETUN 16.205.500,00 49.570.354,00 -67,31 9,99 9,91 0,81%     PINAR ET VE UN
EUKYO 2.305.837,00 7.010.313,00 -67,11 12,60 13,15 -4,18%     EURO KAPITAL YAT. ORT.
ALVES 44.226.222,00 134.057.293,00 -67,01 32,34 32,80 -1,40%     ALVES KABLO
TLMAN 33.077.986,00 97.652.106,00 -66,13 94,25 94,30 -0,05%     TRABZON LIMAN
SKYMD 63.157.089,00 183.975.435,00 -65,67 18,63 20,70 -10,00%     SEKER YATIRIM
SEKUR 1.243.730,00 3.565.813,00 -65,12 11,86 12,05 -1,58%     SEKURO PLASTIK
GSDDE 8.310.924,00 23.709.487,00 -64,95 8,45 8,54 -1,05%     GSD DENIZCILIK
DIRIT 696.768,00 1.966.860,00 -64,57 24,00 24,00 0%     DIRITEKS DIRILIS TEKSTIL
GUNDG 34.822.346,00 97.613.140,00 -64,33 52,20 51,95 0,48%     GUNDOGDU GIDA
SKTAS 9.774.112,00 27.089.624,00 -63,92 4,51 4,56 -1,10%     SOKTAS
TRCAS 20.809.744,00 57.430.303,00 -63,77 25,72 25,96 -0,92%     TURCAS PETROL
TEKTU 29.122.426,00 79.641.012,00 -63,43 4,01 4,09 -1,96%     TEK-ART TURIZM
DOGUB 1.536.439,00 4.200.610,00 -63,42 17,49 17,41 0,46%     DOGUSAN
IHAAS 21.062.020,00 57.435.782,00 -63,33 18,30 17,93 2,06%     IHLAS HABER AJANSI
ASGYO 10.539.644,00 28.549.868,00 -63,08 11,07 11,00 0,64%     ASCE GMYO
BEYAZ 13.332.813,00 35.425.864,00 -62,36 24,32 24,64 -1,30%     BEYAZ FILO
IHLGM 67.425.249,00 179.143.808,00 -62,36 1,84 1,83 0,55%     IHLAS GAYRIMENKUL
OSMEN 13.097.359,00 34.427.819,00 -61,96 8,42 8,53 -1,29%     OSMANLI MENKUL
OYYAT 4.669.002,00 12.272.411,00 -61,96 31,12 31,20 -0,26%     OYAK YATIRIM MENKUL
IHGZT 49.706.429,00 130.557.583,00 -61,93 1,42 1,41 0,71%     IHLAS GAZETECILIK
SERNT 607.775.398,00 1.550.285.341,00 -60,80 12,28 12,65 -2,92%     SERANIT GRANIT SERAMIK
ISGSY 37.979.325,00 96.647.522,00 -60,70 37,02 37,50 -1,28%     IS GIRISIM

Son Güncelleme: 14:02:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR