Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
BORLS 258.811.033,00 193.985.487,00 33,42 37,12 35,34 5,04%     BORLEASE OTOMOTIV
BRKO 13.490.053,00 10.112.095,00 33,41 5,38 5,11 5,28%     BIRKO MENSUCAT
OSMEN 14.314.509,00 10.747.790,00 33,19 202,90 198,90 2,01%     OSMANLI MENKUL
OZRDN 11.491.252,00 8.635.982,00 33,06 59,15 57,10 3,59%     OZERDEN AMBALAJ
METUR 150.477.933,00 113.321.686,00 32,79 12,98 12,05 7,72%     METEMTUR YATIRIM
LIDER 35.721.929,00 26.949.569,00 32,55 69,05 68,95 0,15%     LDR TURIZM
ISGSY 49.179.548,00 37.193.613,00 32,23 31,20 30,62 1,89%     IS GIRISIM
TTRAK 446.667.566,00 338.190.430,00 32,08 915,00 930,50 -1,67%     TURK TRAKTOR
SISE 1.189.816.699,00 902.825.838,00 31,79 47,20 46,66 1,16%     SISE CAM
HKTM 15.849.570,00 12.033.823,00 31,71 20,20 19,70 2,54%     HIDROPAR HAREKET KONTROL
USAK 21.866.502,00 16.698.088,00 30,95 10,08 9,65 4,46%     USAK SERAMIK
KONTR 754.153.779,00 576.449.283,00 30,83 233,50 235,50 -0,85%     KONTROLMATIK TEKNOLOJI
TCELL 3.097.106.887,00 2.368.562.044,00 30,76 76,55 75,35 1,59%     TURKCELL
ISDMR 82.751.081,00 63.313.109,00 30,70 34,60 34,36 0,70%     ISKENDERUN DEMIR CELIK
TSKB 275.546.019,00 210.973.099,00 30,61 9,46 9,30 1,72%     T.S.K.B.
TATGD 127.039.427,00 97.321.892,00 30,54 27,90 26,30 6,08%     TAT GIDA
ICBCT 19.388.890,00 14.855.891,00 30,51 16,46 16,07 2,43%     ICBC TURKEY BANK
EKSUN 31.198.972,00 23.956.683,00 30,23 63,60 62,00 2,58%     EKSUN GIDA
BOBET 123.235.072,00 94.729.248,00 30,09 35,84 35,04 2,28%     BOGAZICI BETON SANAYI
ALBRK 82.096.806,00 63.238.707,00 29,82 4,48 4,42 1,36%     ALBARAKA TURK
GMTAS 11.759.687,00 9.083.068,00 29,47 8,07 7,85 2,80%     GIMAT MAGAZACILIK
ACSEL 42.553.833,00 32.872.007,00 29,45 165,30 160,60 2,93%     ACIPAYAM SELULOZ
TABGD 268.415.812,00 207.343.693,00 29,45 137,00 132,50 3,40%     TAB GIDA
TOASO 1.393.467.823,00 1.082.745.395,00 28,70 262,50 261,25 0,48%     TOFAS OTO. FAB.
MNDTR 32.456.590,00 25.319.179,00 28,19 6,70 6,60 1,52%     MONDI TURKEY
FROTO 1.135.854.317,00 886.338.519,00 28,15 1.120,00 1.117,00 0,27%     FORD OTOSAN
HATEK 22.781.270,00 17.899.280,00 27,27 14,07 14,33 -1,81%     HATAY TEKSTIL
MIATK 784.109.206,00 616.854.630,00 27,11 61,70 61,30 0,65%     MIA TEKNOLOJI
BIGCH 53.294.169,00 41.983.424,00 26,94 36,22 34,80 4,08%     BUYUK SEFLER BIGCHEFS
ATAKP 28.655.000,00 22.810.052,00 25,62 45,10 45,10 0%     ATAKEY PATATES
DOGUB 19.721.474,00 15.711.316,00 25,52 21,70 21,90 -0,91%     DOGUSAN
ALCTL 93.770.593,00 74.982.485,00 25,06 117,40 118,10 -0,59%     ALCATEL LUCENT TELETAS
EUHOL 33.787.197,00 27.054.939,00 24,88 3,09 3,23 -4,33%     EURO YATIRIM HOLDING
ALMAD 19.929.663,00 15.986.826,00 24,66 7,70 7,66 0,52%     ALTINYAG MADENCILIK VE ENERJI
SANKO 13.012.239,00 10.446.989,00 24,55 23,58 23,46 0,51%     SANKO PAZARLAMA
HLGYO 53.317.482,00 42.812.544,00 24,54 2,84 2,81 1,07%     HALK GMYO
UMPAS 1.756.672,00 1.417.162,00 23,96 11,88 11,42 4,03%     UMPAS HOLDING
ISSEN 13.440.332,00 10.870.165,00 23,64 10,95 10,78 1,58%     ISBIR SENTETIK DOKUMA
BERA 559.861.425,00 453.180.003,00 23,54 20,70 19,53 5,99%     BERA HOLDING
ISMEN 201.070.946,00 162.899.375,00 23,43 32,58 32,32 0,80%     IS Y. MEN. DEG.

Son Güncelleme: 19:04:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR