IZINV
|
26.3.2024 |
|
ALMA |
57,80 |
57,40 |
0,40
|
0,70 |
IZ YATIRIM HOLDING |
KARYE
|
4.4.2024 |
|
SATMA |
44,76 |
42,90 |
-1,86
|
-4,16 |
KARTAL YEN. ENERJI |
KCAER
|
5.4.2024 |
|
SATMA |
50,45 |
52,30 |
1,85
|
3,67 |
KOCAER CELIK |
KENT
|
26.2.2024 |
|
ALMA |
729,00 |
1.387,00 |
-658,00
|
-47,44 |
KENT GIDA |
KERVN
|
27.2.2024 |
|
ALMA |
1,98 |
2,18 |
-0,20
|
-9,17 |
KERVANSARAY YAT. HOLDING |
KGYO
|
3.4.2024 |
|
SATMA |
35,26 |
38,18 |
2,92
|
8,28 |
KORAY GMYO |
KIMMR
|
8.4.2024 |
|
SATMA |
11,21 |
11,38 |
0,17
|
1,52 |
KIM MARKET-ERSAN ALISVERIS |
KLNMA
|
15.11.2023 |
|
ALMA |
59,50 |
17,00 |
42,50
|
250,00 |
T. KALKINMA BANK. |
KLRHO
|
6.3.2024 |
|
ALMA |
58,80 |
44,30 |
14,50
|
32,73 |
KILER HOLDING |
KLSYN
|
5.4.2024 |
|
SATMA |
6,18 |
6,27 |
0,09
|
1,46 |
KOLEKSIYON MOBILYA |
KMPUR
|
8.4.2024 |
|
SATMA |
60,25 |
60,85 |
0,60
|
1,00 |
KIMTEKS POLIURETAN |
KONKA
|
5.4.2024 |
|
SATMA |
49,82 |
50,75 |
0,93
|
1,87 |
KONYA KAGIT |
KRPLS
|
5.4.2024 |
|
SATMA |
8,19 |
8,41 |
0,22
|
2,69 |
KOROPLAST TEMIZLIK AMBALAJ |
KTSKR
|
1.4.2024 |
|
SATMA |
67,15 |
71,10 |
3,95
|
5,88 |
KUTAHYA SEKER FABRIKASI |
KZBGY
|
8.4.2024 |
|
SATMA |
21,80 |
21,88 |
0,08
|
0,37 |
KIZILBUK GYO |
LIDER
|
4.4.2024 |
|
ALMA |
69,80 |
73,40 |
-3,60
|
-4,90 |
LDR TURIZM |
MACKO
|
4.4.2024 |
|
SATMA |
74,25 |
79,00 |
4,75
|
6,40 |
MACKOLIK INTERNET HIZMETLERI |
MAGEN
|
29.3.2024 |
|
ALMA |
14,80 |
15,19 |
-0,39
|
-2,57 |
MARGUN ENERJI |
MAKIM
|
2.4.2024 |
|
ALMA |
22,96 |
25,48 |
-2,52
|
-9,89 |
MAKIM MAKINE |
MANAS
|
4.3.2024 |
|
ALMA |
10,34 |
9,55 |
0,79
|
8,27 |
MANAS ENERJI YONETIMI |
MEDTR
|
22.3.2024 |
|
ALMA |
35,18 |
31,40 |
3,78
|
12,04 |
MEDITERA TIBBI MALZEME |
MEGAP
|
8.4.2024 |
|
SATMA |
4,96 |
4,96 |
0
|
0 |
MEGA POLIETILEN |
MIATK
|
7.3.2024 |
|
ALMA |
78,00 |
65,45 |
12,55
|
19,17 |
MIA TEKNOLOJI |
MNDTR
|
5.4.2024 |
|
SATMA |
6,59 |
6,66 |
0,07
|
1,06 |
MONDI TURKEY |
MOBTL
|
4.4.2024 |
|
SATMA |
6,22 |
6,62 |
0,40
|
6,43 |
MOBILTEL ILETISIM |
NTGAZ
|
8.4.2024 |
|
SATMA |
17,10 |
17,15 |
0,05
|
0,29 |
NATURELGAZ |
OBASE
|
8.4.2024 |
|
SATMA |
51,25 |
51,95 |
0,70
|
1,37 |
OBASE BILGISAYAR |
ONCSM
|
1.3.2024 |
|
ALMA |
235,70 |
171,00 |
64,70
|
37,84 |
ONCOSEM ONKOLOJIK SISTEMLER |
ORCAY
|
20.3.2024 |
|
ALMA |
13,37 |
12,28 |
1,09
|
8,88 |
ORCAY ORTAKOY CAY SANAYI |
OYYAT
|
9.4.2024 |
|
AL |
43,20 |
43,20 |
0
|
0 |
OYAK YATIRIM MENKUL |
OZKGY
|
5.4.2024 |
|
SATMA |
8,51 |
8,75 |
0,24
|
2,82 |
OZAK GMYO |
OZSUB
|
9.4.2024 |
|
AL |
30,36 |
30,36 |
0
|
0 |
OZSU BALIK |
PCILT
|
8.4.2024 |
|
SATMA |
13,04 |
13,05 |
0,01
|
0,08 |
PC ILETISIM MEDYA |
PLTUR
|
9.4.2024 |
|
AL |
15,99 |
15,99 |
0
|
0 |
PLATFORM TURIZM |
PNLSN
|
8.4.2024 |
|
SATMA |
87,90 |
87,60 |
-0,30
|
-0,34 |
PANELSAN CATI CEPHE |
PRDGS
|
8.4.2024 |
|
SATMA |
6,61 |
6,64 |
0,03
|
0,45 |
PARDUS GIRISIM |
PSGYO
|
9.4.2024 |
|
AL |
6,56 |
6,56 |
0
|
0 |
PASIFIK GMYO |
RNPOL
|
12.3.2024 |
|
ALMA |
38,90 |
39,02 |
-0,12
|
-0,31 |
RAINBOW POLIKARBONAT |
RUBNS
|
29.3.2024 |
|
SATMA |
28,58 |
32,24 |
3,66
|
12,81 |
RUBENIS TEKSTIL |
SDTTR
|
5.4.2024 |
|
SATMA |
350,50 |
344,50 |
-6,00
|
-1,71 |
SDT UZAY VE SAVUNMA |
SEGYO
|
29.3.2024 |
|
SATMA |
4,21 |
4,52 |
0,31
|
7,36 |
SEKER GMYO |
SELVA
|
18.3.2024 |
|
ALMA |
15,48 |
14,02 |
1,46
|
10,41 |
SELVA GIDA |
SMRTG
|
28.3.2024 |
|
SATMA |
55,15 |
60,45 |
5,30
|
9,61 |
SMART GUNES ENERJISI TEK. |
SNICA
|
28.2.2024 |
|
ALMA |
38,08 |
35,28 |
2,80
|
7,94 |
SANICA ISI SANAYI |
SNPAM
|
16.12.2022 |
|
ALMA |
17,98 |
87,00 |
-69,02
|
-79,33 |
SONMEZ PAMUKLU |
SOKE
|
8.4.2024 |
|
SATMA |
16,28 |
16,29 |
0,01
|
0,06 |
SOKE DEGIRMENCILIK |
SUNTK
|
27.2.2024 |
|
ALMA |
18,78 |
17,18 |
1,60
|
9,31 |
SUN TEKSTIL |
SUWEN
|
8.4.2024 |
|
SATMA |
20,76 |
20,56 |
-0,20
|
-0,96 |
SUWEN TEKSTIL |
TERA
|
8.4.2024 |
|
SATMA |
40,26 |
40,58 |
0,32
|
0,79 |
TERA YATIRIM MENKUL DEGERLER |
TEZOL
|
5.4.2024 |
|
SATMA |
22,06 |
23,34 |
1,28
|
5,80 |
EUROPAP TEZOL KAGIT |