TNZTP
|
3.4.2024 |
|
SATMA |
70,00 |
71,75 |
1,75
|
2,50 |
TAPDI TINAZTEPE |
TUREX
|
25.3.2024 |
|
ALMA |
41,06 |
49,00 |
-7,94
|
-16,20 |
TUREKS TURIZM TASIMACILIK |
UFUK
|
4.3.2024 |
|
ALMA |
250,00 |
313,75 |
-63,75
|
-20,32 |
UFUK YATIRIM |
ULUFA
|
4.4.2024 |
|
SATMA |
12,69 |
13,33 |
0,64
|
5,04 |
ULUSAL FAKTORING |
UNLU
|
8.4.2024 |
|
SATMA |
17,05 |
17,01 |
-0,04
|
-0,23 |
UNLU YATIRIM HOLDING |
USDTR
|
13.3.2024 |
|
ALMA |
3.071,00 |
3.071,00 |
0
|
0 |
QNB FINANSPORTFOY ABD DOLARI BYF |
VBTYZ
|
4.3.2024 |
|
ALMA |
43,24 |
35,00 |
8,24
|
23,54 |
VBT YAZILIM |
YEOTK
|
29.3.2024 |
|
SATMA |
220,00 |
223,10 |
3,10
|
1,41 |
YEO TEKNOLOJI ENERJI |
YYLGD
|
8.4.2024 |
|
SATMA |
13,47 |
13,72 |
0,25
|
1,86 |
YAYLA GIDA |
Z30EA
|
28.2.2024 |
|
ALMA |
123,90 |
129,35 |
-5,45
|
-4,21 |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
Z30KE
|
5.4.2024 |
|
SATMA |
97,00 |
98,42 |
1,42
|
1,46 |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
Z30KP
|
5.4.2024 |
|
SATMA |
135,90 |
138,05 |
2,15
|
1,58 |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
ZEDUR
|
1.4.2024 |
|
ALMA |
77,25 |
83,35 |
-6,10
|
-7,32 |
ZEDUR ENERJI |
ZELOT
|
29.3.2024 |
|
SATMA |
102,05 |
108,00 |
5,95
|
5,83 |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
ZGOLD
|
4.4.2024 |
|
ALMA |
255,40 |
266,00 |
-10,60
|
-3,98 |
ZIRAAT PORTFOY ALTIN BYF |
ZPBDL
|
26.3.2024 |
|
ALMA |
142,40 |
158,35 |
-15,95
|
-10,07 |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
ZPLIB
|
8.3.2024 |
|
SATMA |
112,45 |
144,10 |
31,65
|
28,15 |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
ZPT10
|
5.4.2024 |
|
SATMA |
79,58 |
81,00 |
1,42
|
1,78 |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
ZPX30
|
8.4.2024 |
|
SATMA |
137,30 |
137,10 |
-0,20
|
-0,15 |
ZIRAAT PORTFOY BIST 30 HY BYF |
ZRE20
|
29.2.2024 |
|
ALMA |
114,65 |
115,60 |
-0,95
|
-0,82 |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
ZTM15
|
1.3.2024 |
|
ALMA |
105,30 |
126,05 |
-20,75
|
-16,46 |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |