TUKAS |
22,08 |
19,39 |
-12,18%
|
18,93 |
22,36 |
6.069.703 |
6.503.136 |
7,14
|
TUKAS
|
TUPRS |
595,70 |
634,70 |
6,55%
|
585,20 |
636,90 |
6.051.412 |
12.978.775 |
114,48
|
TUPRAS
|
TUREX |
28,00 |
25,60 |
-8,57%
|
25,00 |
29,64 |
1.260.869 |
187.720 |
-85,11
|
TUREKS TURIZM TASIMACILIK
|
TURGG |
275,40 |
247,50 |
-10,13%
|
238,60 |
290,00 |
18.234 |
10.952 |
-39,94
|
TURKER PROJE GAYRIMENKUL
|
TURSG |
12,27 |
10,59 |
-13,69%
|
10,54 |
12,50 |
18.012.224 |
5.652.228 |
-68,62
|
TURKIYE SIGORTA
|
UFUK |
61,95 |
60,00 |
-3,15%
|
58,05 |
62,95 |
26.738 |
17.278 |
-35,38
|
UFUK YATIRIM
|
ULAS |
0 |
10,01 |
0%
|
10,01 |
11,10 |
117.408 |
45.401 |
-61,33
|
ULASLAR TURIZM YAT.
|
ULKER |
42,50 |
38,76 |
-8,80%
|
37,62 |
44,58 |
5.029.014 |
5.403.868 |
7,45
|
ULKER BISKUVI
|
ULUFA |
7,23 |
6,25 |
-13,55%
|
6,25 |
7,39 |
1.356.214 |
810.278 |
-40,25
|
ULUSAL FAKTORING
|
ULUSE |
194,50 |
227,50 |
16,97%
|
189,00 |
227,70 |
51.402 |
78.574 |
52,86
|
ULUSOY ELEKTRIK
|
ULUUN |
34,86 |
30,24 |
-13,25%
|
29,90 |
35,78 |
2.164.304 |
3.082.671 |
42,43
|
ULUSOY UN SANAYI
|
UMPAS |
4,51 |
4,10 |
-9,09%
|
4,03 |
4,89 |
137.310 |
140.226 |
2,12
|
UMPAS HOLDING
|
UNLU |
9,88 |
8,49 |
-14,07%
|
8,17 |
10,04 |
2.333.279 |
2.287.948 |
-1,94
|
UNLU YATIRIM HOLDING
|
USAK |
3,79 |
3,42 |
-9,76%
|
3,33 |
3,86 |
6.160.224 |
8.061.195 |
30,86
|
USAK SERAMIK
|
USDTR |
1.782,90 |
1.781,00 |
-0,11%
|
1.776,00 |
1.799,90 |
13.225 |
7.129 |
-46,09
|
QNB FINANSPORTFOY ABD DOLARI BYF
|
UZERB |
170,00 |
162,10 |
-4,65%
|
151,00 |
178,50 |
4.111 |
10.770 |
161,98
|
UZERTAS BOYA
|
VAKBN |
10,86 |
9,72 |
-10,50%
|
9,43 |
11,49 |
195.497.581 |
85.201.216 |
-56,42
|
VAKIFLAR BANKASI
|
VAKFN |
4,33 |
3,85 |
-11,09%
|
3,79 |
4,47 |
16.851.080 |
10.342.192 |
-38,63
|
VAKIF FIN. KIR.
|
VAKKO |
52,65 |
48,40 |
-8,07%
|
46,56 |
54,05 |
680.407 |
419.049 |
-38,41
|
VAKKO TEKSTIL
|
VANGD |
5,27 |
4,93 |
-6,45%
|
4,89 |
5,35 |
244.183 |
324.286 |
32,80
|
VANET GIDA
|
VBTYZ |
61,50 |
54,25 |
-11,79%
|
52,95 |
66,70 |
1.869.002 |
1.007.662 |
-46,09
|
VBT YAZILIM
|
VERTU |
36,06 |
33,24 |
-7,82%
|
32,50 |
39,00 |
890.284 |
881.370 |
-1,00
|
VERUSATURK GIRISIM
|
VERUS |
118,40 |
111,90 |
-5,49%
|
110,70 |
125,30 |
248.425 |
154.226 |
-37,92
|
VERUSA HOLDING
|
VESBE |
15,31 |
13,27 |
-13,32%
|
13,05 |
15,92 |
17.765.993 |
17.459.337 |
-1,73
|
VESTEL BEYAZ ESYA
|
VESTL |
71,90 |
67,00 |
-6,82%
|
64,15 |
73,35 |
8.026.798 |
18.425.060 |
129,54
|
VESTEL
|
VKFYO |
6,62 |
6,20 |
-6,34%
|
6,01 |
6,79 |
738.251 |
367.974 |
-50,16
|
VAKIF YAT. ORT.
|
VKGYO |
5,24 |
4,58 |
-12,60%
|
4,45 |
5,34 |
32.326.911 |
28.625.572 |
-11,45
|
VAKIF GMYO
|
VKING |
41,00 |
43,52 |
6,15%
|
37,26 |
57,65 |
31.184 |
643.196 |
1.962,58
|
VIKING KAGIT
|
YAPRK |
43,82 |
40,28 |
-8,08%
|
39,70 |
45,06 |
142.413 |
153.928 |
8,09
|
YAPRAK SUT VE BESI CIFT.
|
YATAS |
36,46 |
33,00 |
-9,49%
|
32,70 |
37,76 |
1.096.645 |
1.274.226 |
16,19
|
YATAS
|
YAYLA |
5,89 |
5,39 |
-8,49%
|
5,22 |
6,00 |
995.771 |
1.112.676 |
11,74
|
YAYLA EN. UR. TUR. VE INS
|
YBTAS |
69.089,50 |
69.750,00 |
0,96%
|
0 |
72.100,00 |
5 |
1 |
-80,00
|
YIBITAS INSAAT MALZEME
|
YEOTK |
66,30 |
60,10 |
-9,35%
|
58,55 |
68,20 |
1.812.025 |
1.266.648 |
-30,10
|
YEO TEKNOLOJI ENERJI
|
YESIL |
5,39 |
4,72 |
-12,43%
|
4,56 |
5,98 |
40.558.397 |
16.949.344 |
-58,21
|
YESIL YATIRIM HOLDING
|
YGGYO |
35,32 |
37,72 |
6,80%
|
35,00 |
37,72 |
144.960 |
194.725 |
34,33
|
YENI GIMAT GMYO
|
YGYO |
2,00 |
1,79 |
-10,50%
|
1,71 |
2,12 |
7.520.509 |
2.436.874 |
-67,60
|
YESIL GMYO
|
YKBNK |
10,17 |
9,09 |
-10,62%
|
8,84 |
10,81 |
501.518.684 |
317.656.169 |
-36,66
|
YAPI VE KREDI BANK.
|
YKSLN |
12,29 |
11,45 |
-6,83%
|
10,84 |
12,39 |
971.781 |
1.045.290 |
7,56
|
YUKSELEN CELIK
|
YONGA |
34,08 |
31,50 |
-7,57%
|
30,48 |
34,08 |
13.206 |
5.887 |
-55,42
|
YONGA MOBILYA
|
YUNSA |
78,30 |
72,35 |
-7,60%
|
69,25 |
79,75 |
374.099 |
304.871 |
-18,51
|
YUNSA
|
YYAPI |
2,89 |
2,52 |
-12,80%
|
2,36 |
3,05 |
13.762.415 |
6.626.340 |
-51,85
|
YESIL YAPI
|
YYLGD |
31,14 |
28,78 |
-7,58%
|
28,24 |
33,12 |
2.472.010 |
2.241.254 |
-9,33
|
YAYLA GIDA
|
Z30EA |
80,10 |
75,96 |
-5,17%
|
69,94 |
84,48 |
14.294 |
10.037 |
-29,78
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
64,48 |
59,50 |
-7,72%
|
59,50 |
65,30 |
3.580 |
828 |
-76,87
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
83,26 |
78,80 |
-5,36%
|
77,80 |
91,36 |
4.317 |
4.296 |
-0,49
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
61,00 |
55,00 |
-9,84%
|
51,95 |
61,00 |
56.578 |
26.358 |
-53,41
|
ZEDUR ENERJI
|
ZELOT |
58,42 |
53,96 |
-7,63%
|
52,96 |
59,04 |
16.300 |
18.977 |
16,42
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
123,90 |
122,45 |
-1,17%
|
121,20 |
125,75 |
335.320 |
105.522 |
-68,53
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
5,79 |
5,16 |
-10,88%
|
4,85 |
6,04 |
137.136.993 |
94.096.516 |
-31,39
|
ZORLU ENERJI
|
ZPBDL |
94,16 |
91,00 |
-3,36%
|
87,50 |
94,58 |
1.384 |
1.846 |
33,38
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|