Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 20.01.2023 27.01.2023 Değişim  % En Düşük En Yüksek 20.01.2023 27.01.2023 Değişim %
ENKAI 30,56 28,88 -5,50%     28,24 32,26 75.869.008 46.543.643 -38,65    ENKA INSAAT
ENSRI 28,04 26,10 -6,92%     25,70 31,78 582.094 510.812 -12,25    ENSARI DERI
EPLAS 39,02 51,80 32,75%     36,52 52,25 248.433 582.309 134,39    EGEPLAST
ERBOS 163,30 148,60 -9,00%     144,80 167,50 228.989 271.237 18,45    ERBOSAN
ERCB 143,40 131,10 -8,58%     130,20 146,80 612.048 1.128.687 84,41    ERCIYAS CELIK BORU
EREGL 41,00 39,10 -4,63%     37,52 41,32 180.088.350 82.526.064 -54,17    EREGLI DEMIR CELIK
ERSU 5,70 5,85 2,63%     5,30 6,03 2.934.669 4.990.362 70,05    ERSU GIDA
ESCAR 91,50 87,00 -4,92%     84,50 96,20 188.780 147.715 -21,75    ESCAR FILO
ESCOM 32,00 33,20 3,75%     29,98 34,20 468.226 827.487 76,73    ESCORT TEKNOLOJI
ESEN 69,40 66,70 -3,89%     65,50 71,95 788.710 842.658 6,84    ESENBOGA ELEKTRIK
ETILR 14,49 14,32 -1,17%     13,30 15,10 486.433 1.230.496 152,96    ETILER GIDA
ETYAT 5,77 5,36 -7,11%     5,06 5,90 2.649.092 615.166 -76,78    EURO TREND YAT. ORT.
EUHOL 2,20 2,03 -7,73%     1,99 2,31 24.202.892 11.943.476 -50,65    EURO YATIRIM HOLDING
EUKYO 4,67 4,26 -8,78%     4,09 4,83 344.699 331.611 -3,80    EURO KAPITAL YAT. ORT.
EUREN 12,71 10,89 -14,32%     10,65 13,50 20.322.494 9.485.648 -53,32    EUROPEN ENDUSTRI
EUYO 4,97 4,76 -4,23%     4,61 5,30 325.758 244.882 -24,83    EURO YAT. ORT.
EYGYO 20,06 22,32 11,27%     18,18 26,64 23.658.945 27.319.972 15,47    EYG GMYO
FADE 13,19 11,34 -14,03%     10,99 13,42 3.699.164 3.030.653 -18,07    FADE GIDA
FENER 65,00 64,90 -0,15%     61,15 66,30 3.330.850 3.635.542 9,15    FENERBAHCE FUTBOL
FLAP 16,50 14,30 -13,33%     12,86 17,36 26.223.366 2.052.947 -92,17    FLAP KONGRE TOPLANTI HIZ.
FMIZP 169,30 153,40 -9,39%     150,30 173,20 135.124 139.394 3,16    F-M IZMIT PISTON
FONET 14,94 13,78 -7,76%     13,44 15,33 1.002.802 721.189 -28,08    FONET BILGI TEKNOLOJILERI
FORMT 1,92 1,84 -4,17%     1,77 1,95 15.945.901 12.709.317 -20,30    FORMET METAL VE CAM
FRIGO 7,61 6,94 -8,80%     6,79 7,77 2.708.168 3.041.859 12,32    FRIGO PAK GIDA
FROTO 512,80 521,10 1,62%     488,30 532,40 1.573.963 3.156.507 100,55    FORD OTOSAN
GARAN 26,90 23,82 -11,45%     23,06 29,20 65.322.630 65.996.374 1,03    GARANTI BANKASI
GARFA 23,40 26,16 11,79%     22,06 27,02 93.184 290.272 211,50    GARANTI FAKTORING
GEDIK 6,79 6,22 -8,39%     6,16 6,94 1.398.641 794.294 -43,21    GEDIK Y. MEN. DEG.
GEDZA 33,16 30,08 -9,29%     29,38 33,74 232.361 195.222 -15,98    GEDIZ AMBALAJ
GENIL 50,20 55,60 10,76%     45,92 57,90 4.912.198 11.343.680 130,93    GEN ILAC
GENTS 6,23 5,62 -9,79%     5,56 6,30 1.933.691 2.082.110 7,68    GENTAS
GEREL 8,50 9,00 5,88%     7,78 9,58 2.943.723 9.922.492 237,07    GERSAN ELEKTRIK
GESAN 240,50 234,70 -2,41%     221,00 255,60 2.258.014 2.810.395 24,46    GIRISIM ELEKTRIK SANAYI
GLBMD 11,58 10,57 -8,72%     10,36 12,01 1.026.446 257.791 -74,89    GLOBAL MEN. DEG.
GLCVY 29,28 25,58 -12,64%     24,62 29,44 727.729 489.441 -32,74    GELECEK VARLIK YONETIMI
GLDTR 104,15 102,65 -1,44%     102,45 106,50 417.398 1.301.388 211,79    QNB FINANSPORTFOY ALTIN BYF
GLRYH 11,05 10,23 -7,42%     9,93 11,60 2.939.153 4.165.241 41,72    GULER YAT. HOLDING
GLYHO 10,26 9,16 -10,72%     8,98 10,83 15.353.563 20.051.495 30,60    GLOBAL YAT. HOLDING
GMSTR 94,20 93,52 -0,72%     91,90 95,50 784.707 1.014.810 29,32    QNB FINANSPORTFOY GUMUS BYF
GMTAS 8,33 9,49 13,93%     7,81 9,49 5.884.586 1.784.432 -69,68    GIMAT MAGAZACILIK
GOLTS 113,60 124,00 9,15%     110,10 124,20 325.147 726.346 123,39    GOLTAS CIMENTO
GOODY 20,22 17,93 -11,33%     17,67 20,70 548.772 459.822 -16,21    GOOD-YEAR
GOZDE 20,90 18,04 -13,68%     17,47 21,40 7.172.300 7.086.043 -1,20    GOZDE GIRISIM
GRNYO 4,09 3,92 -4,16%     3,78 4,19 412.289 712.088 72,72    GARANTI YAT. ORT.
GRSEL 14,84 13,35 -10,04%     13,17 15,64 406.498 541.072 33,11    GUR-SEL TURIZM TASIMACILIK
GSDDE 9,11 7,79 -14,49%     7,40 9,24 6.123.205 3.062.300 -49,99    GSD DENIZCILIK
GSDHO 3,88 3,24 -16,49%     3,13 3,96 60.056.281 41.793.855 -30,41    GSD HOLDING
GSRAY 8,47 8,06 -4,84%     7,98 8,76 44.595.462 22.860.430 -48,74    GALATASARAY SPORTIF
GUBRF 336,70 305,20 -9,36%     305,20 390,70 7.169.066 9.951.723 38,81    GUBRE FABRIK.
GWIND 20,18 18,60 -7,83%     18,08 20,76 3.302.154 3.398.363 2,91    GALATA WIND ENERJI

Son Güncelleme: 27:01:2023 18:00

Finans Haberleri

ÖNE ÇIKANLAR