Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 20.01.2023 27.01.2023 Değişim  % En Düşük En Yüksek 20.01.2023 27.01.2023 Değişim %
GZNMI 15,23 15,38 0,98%     14,85 16,91 968.937 1.534.230 58,34    GEZINOMI SEYAHAT
HALKB 12,34 10,84 -12,16%     10,54 12,93 136.261.548 78.297.960 -42,54    T. HALK BANKASI
HATEK 10,75 10,23 -4,84%     9,99 12,07 589.951 668.529 13,32    HATAY TEKSTIL
HDFGS 3,28 2,91 -11,28%     2,84 3,35 8.528.786 12.481.554 46,35    HEDEF GIRISIM
HEDEF 15,71 14,55 -7,38%     13,88 16,20 615.050 508.397 -17,34    HEDEF HOLDING
HEKTS 38,30 34,06 -11,07%     31,96 39,14 6.197.819 7.406.687 19,50    HEKTAS
HKTM 66,20 62,00 -6,34%     58,00 68,00 1.002.724 2.313.716 130,74    HIDROPAR HAREKET KONTROL
HLGYO 5,34 4,86 -8,99%     4,65 5,63 109.558.800 20.889.221 -80,93    HALK GMYO
HTTBT 26,02 25,22 -3,07%     23,70 26,86 513.021 383.969 -25,16    HITIT BILGISAYAR
HUBVC 6,19 5,91 -4,52%     5,76 6,35 2.148.581 1.175.370 -45,30    HUB GIRISIM
HUNER 10,72 9,46 -11,75%     9,20 11,06 9.817.837 8.007.468 -18,44    HUN YENILENEBILIR ENERJI
HURGZ 6,38 5,94 -6,90%     5,67 6,46 1.456.710 1.236.405 -15,12    HURRIYET GZT.
ICBCT 9,94 9,12 -8,25%     8,85 10,32 3.079.613 1.368.379 -55,57    ICBC TURKEY BANK
IDEAS 36,90 36,78 -0,33%     33,98 39,52 128.213 363.543 183,55    IDEAL FINANSAL TEKNOLOJILER
IDGYO 4,00 3,61 -9,75%     3,42 4,44 2.540.621 879.313 -65,39    IDEALIST GMYO
IEYHO 1,89 1,74 -7,94%     1,69 1,91 15.500.393 16.639.230 7,35    ISIKLAR ENERJI YAPI HOL.
IHAAS 94,90 118,00 24,34%     92,30 120,00 81.284 133.222 63,90    IHLAS HABER AJANSI
IHEVA 1,73 1,58 -8,67%     1,55 1,79 21.549.386 6.515.885 -69,76    IHLAS EV ALETLERI
IHGZT 1,47 1,30 -11,56%     1,26 1,56 25.874.481 22.464.042 -13,18    IHLAS GAZETECILIK
IHLAS 0,98 0,90 -8,16%     0,87 1,05 93.803.351 79.400.227 -15,35    IHLAS HOLDING
IHLGM 1,16 1,05 -9,48%     1,02 1,23 57.375.148 38.146.823 -33,51    IHLAS GAYRIMENKUL
IHYAY 1,01 0,92 -8,91%     0,89 1,08 35.294.284 24.264.397 -31,25    IHLAS YAYIN HOLDING
IMASM 260,00 297,00 14,23%     254,80 303,00 24.276 169.678 598,95    IMAS MAKINA
INDES 21,04 17,81 -15,35%     17,16 21,40 2.662.339 2.604.534 -2,17    INDEKS BILGISAYAR
INFO 11,33 9,96 -12,09%     9,63 11,54 5.489.148 6.175.934 12,51    INFO YATIRIM
INTEM 92,90 87,00 -6,35%     81,65 94,00 65.138 51.220 -21,37    INTEMA
INVEO 27,28 23,22 -14,88%     22,72 28,24 4.750.109 1.851.982 -61,01    INVEO YATIRIM HOLDING
INVES 101,80 109,00 7,07%     99,40 109,00 98.088 157.820 60,90    INVESTCO HOLDING
IPEKE 39,26 36,66 -6,62%     35,30 41,80 10.817.929 8.324.393 -23,05    IPEK DOGAL ENERJI
ISBIR 89,05 87,70 -1,52%     84,85 89,95 11.336 8.677 -23,46    ISBIR HOLDING
ISBTR 48.440,00 46.599,90 -3,80%     46.599,90 48.500,10 4 4 0    IS BANKASI (B)
ISCTR 12,29 10,89 -11,39%     10,45 12,90 247.921.394 190.524.854 -23,15    IS BANKASI (C)
ISDMR 34,38 32,70 -4,89%     31,50 34,60 1.854.616 1.636.771 -11,75    ISKENDERUN DEMIR CELIK
ISFIN 7,07 6,42 -9,19%     6,28 7,36 10.728.636 8.483.208 -20,93    IS FIN.KIR.
ISGSY 14,26 13,70 -3,93%     13,25 15,84 641.660 907.993 41,51    IS GIRISIM
ISGYO 12,00 11,64 -3,00%     11,40 12,97 20.535.487 35.170.038 71,26    IS GMYO
ISKPL 6,67 6,28 -5,85%     6,11 6,84 3.392.055 2.766.696 -18,44    ISIK PLASTIK
ISMEN 56,60 49,70 -12,19%     48,44 58,00 2.030.718 1.570.175 -22,68    IS Y. MEN. DEG.
ISSEN 83,75 75,20 -10,21%     73,00 85,30 1.015.633 732.311 -27,90    ISBIR SENTETIK DOKUMA
ISYAT 5,02 4,75 -5,38%     4,70 5,10 2.669.263 1.667.934 -37,51    IS YAT. ORT.
ITTFH 2,92 2,69 -7,88%     2,65 3,06 14.632.862 8.521.982 -41,76    ITTIFAK HOLDING
IZFAS 5,24 5,40 3,05%     5,05 5,70 3.485.090 2.218.873 -36,33    IZMIR FIRCA
IZINV 21,62 19,90 -7,96%     19,46 22,32 245.970 220.350 -10,42    IZ YATIRIM HOLDING
IZMDC 5,55 5,01 -9,73%     4,88 5,78 12.070.565 18.004.306 49,16    IZMIR DEMIR CELIK
JANTS 125,60 116,00 -7,64%     112,70 127,50 429.043 363.657 -15,24    JANTSA JANT SANAYI
KAPLM 104,60 91,75 -12,28%     89,80 107,90 64.458 55.556 -13,81    KAPLAMIN
KAREL 18,65 17,26 -7,45%     16,00 18,97 1.637.414 1.592.646 -2,73    KAREL ELEKTRONIK
KARSN 11,29 9,64 -14,61%     9,34 11,47 41.329.508 25.161.037 -39,12    KARSAN OTOMOTIV
KARTN 90,85 82,25 -9,47%     80,40 93,80 272.544 310.512 13,93    KARTONSAN
KARYE 27,76 24,18 -12,90%     23,76 28,28 507.943 749.074 47,47    KARTAL YEN. ENERJI

Son Güncelleme: 27:01:2023 18:00

Finans Haberleri

ÖNE ÇIKANLAR