Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 18.04.2024 25.04.2024 Değişim  % En Düşük En Yüksek 18.04.2024 25.04.2024 Değişim %
IHGZT 1,27 1,24 -2,36%     1,17 1,48 80.639.838 50.689.630 -37,14    IHLAS GAZETECILIK
IHLAS 1,05 1,13 7,62%     1,04 1,14 76.944.188 117.740.685 53,02    IHLAS HOLDING
IHLGM 1,37 1,52 10,95%     1,35 1,56 69.246.972 40.034.381 -42,19    IHLAS GAYRIMENKUL
IHYAY 2,96 3,07 3,72%     2,72 3,34 27.472.239 4.100.815 -85,07    IHLAS YAYIN HOLDING
IMASM 17,18 18,93 10,19%     16,99 18,93 3.064.391 31.957.449 942,86    IMAS MAKINA
INDES 8,60 9,30 8,14%     8,46 9,68 6.999.934 11.535.445 64,79    INDEKS BILGISAYAR
INFO 10,85 11,61 7,00%     10,61 11,81 1.825.336 2.083.396 14,14    INFO YATIRIM
INGRM 650,00 595,00 -8,46%     589,50 661,00 181.386 60.637 -66,57    INGRAM BILISIM
INTEM 300,00 292,50 -2,50%     290,75 319,75 541.929 107.749 -80,12    INTEMA
INVEO 42,88 48,24 12,50%     42,22 49,30 751.733 2.029.277 169,95    INVEO YATIRIM HOLDING
INVES 339,00 315,00 -7,08%     308,50 358,00 287.450 50.666 -82,37    INVESTCO HOLDING
IPEKE 39,18 39,42 0,61%     38,64 40,62 3.110.687 5.144.294 65,37    IPEK DOGAL ENERJI
ISATR 2.086.585,00 2.295.242,50 10,00%     2.295.242,50 2.295.242,50 0 1 0    IS BANKASI (A)
ISBIR 118,20 121,60 2,88%     116,40 123,00 20.094 26.565 32,20    ISBIR HOLDING
ISBTR 477.225,00 0 0%     470.500,00 634.495,00 18 15 -16,67    IS BANKASI (B)
ISCTR 12,27 12,70 3,50%     12,10 13,07 294.128.782 358.826.914 22,00    IS BANKASI (C)
ISDMR 34,36 34,92 1,63%     33,94 36,46 1.845.671 3.176.406 72,10    ISKENDERUN DEMIR CELIK
ISFIN 11,44 12,04 5,24%     11,28 12,21 7.210.256 11.217.208 55,57    IS FIN.KIR.
ISGSY 30,62 33,50 9,41%     30,32 35,04 1.201.546 3.899.565 224,55    IS GIRISIM
ISGYO 14,85 15,57 4,85%     14,67 16,05 6.322.576 7.113.897 12,52    IS GMYO
ISKPL 8,53 8,60 0,82%     8,20 8,97 4.489.758 3.172.378 -29,34    ISIK PLASTIK
ISMEN 32,32 34,80 7,67%     31,68 35,46 5.030.645 9.772.162 94,25    IS Y. MEN. DEG.
ISSEN 10,78 11,22 4,08%     10,58 11,28 1.017.994 1.583.617 55,56    ISBIR SENTETIK DOKUMA
ISYAT 10,83 11,03 1,85%     10,75 11,35 1.213.428 2.736.114 125,49    IS YAT. ORT.
IZENR 27,12 27,04 -0,29%     26,44 28,66 9.788.818 3.574.104 -63,49    IZDEMIR ENERJI
IZFAS 18,77 20,60 9,75%     18,00 21,44 1.685.193 2.631.471 56,15    IZMIR FIRCA
IZINV 54,05 63,15 16,84%     53,25 65,50 396.976 693.764 74,76    IZ YATIRIM HOLDING
IZMDC 6,78 7,37 8,70%     6,62 7,65 11.809.784 13.221.018 11,95    IZMIR DEMIR CELIK
JANTS 324,00 315,00 -2,78%     307,00 342,00 4.026.617 1.302.388 -67,66    JANTSA JANT SANAYI
KAPLM 164,90 181,00 9,76%     160,00 181,00 99.011 163.964 65,60    KAPLAMIN
KAREL 14,43 15,48 7,28%     13,96 15,82 2.604.993 3.102.724 19,11    KAREL ELEKTRONIK
KARSN 10,02 13,00 29,74%     9,94 13,98 14.986.841 122.522.334 717,53    KARSAN OTOMOTIV
KARTN 134,50 131,80 -2,01%     128,00 139,70 832.758 781.130 -6,20    KARTONSAN
KARYE 40,42 39,98 -1,09%     38,00 41,70 2.414.595 1.676.889 -30,55    KARTAL YEN. ENERJI
KATMR 2,15 2,26 5,12%     2,07 2,39 43.621.907 39.345.442 -9,80    KATMERCILER EKIPMAN
KAYSE 29,54 30,10 1,90%     29,14 30,70 2.624.369 2.782.665 6,03    KAYSERI SEKER FABRIKASI
KBORU 110,10 106,00 -3,72%     106,00 115,00 2.611.783 1.749.123 -33,03    KUZEY BORU
KCAER 59,70 57,50 -3,69%     56,00 62,95 22.199.780 8.395.997 -62,18    KOCAER CELIK
KCHOL 206,46 213,40 3,36%     203,76 217,50 12.882.261 13.180.996 2,32    KOC HOLDING
KENT 1.279,00 1.548,00 21,03%     1.208,00 1.548,00 10.531 21.103 100,39    KENT GIDA
KERVN 2,10 2,22 5,71%     2,00 2,22 685.422 1.815.713 164,90    KERVANSARAY YAT. HOLDING
KERVT 12,27 13,89 13,20%     12,00 14,10 1.726.874 2.606.910 50,96    KEREVITAS GIDA
KFEIN 124,00 140,00 12,90%     120,20 151,90 1.175.733 1.899.131 61,53    KAFEIN YAZILIM
KGYO 34,82 37,82 8,62%     33,46 39,78 336.727 219.740 -34,74    KORAY GMYO
KIMMR 10,15 10,27 1,18%     9,90 10,95 3.424.125 3.311.320 -3,29    KIM MARKET-ERSAN ALISVERIS
KLGYO 5,05 6,33 25,35%     4,98 6,78 10.290.810 243.969.714 2.270,75    KILER GMYO
KLKIM 28,10 25,76 -8,33%     25,72 29,82 5.958.641 1.983.651 -66,71    KALEKIM KIMYEVI MADDELER
KLMSN 32,70 32,08 -1,90%     31,50 33,90 540.199 804.657 48,96    KLIMASAN KLIMA
KLNMA 15,73 15,80 0,45%     15,02 16,21 223.860 316.571 41,41    T. KALKINMA BANK.
KLRHO 42,06 44,60 6,04%     40,82 47,56 236.417 1.557.215 558,67    KILER HOLDING

Son Güncelleme: 25:04:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR