Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 20.01.2023 27.01.2023 Değişim  % En Düşük En Yüksek 20.01.2023 27.01.2023 Değişim %
SEKUR 24,08 23,12 -3,99%     22,00 24,78 366.829 262.015 -28,57    SEKURO PLASTIK
SELEC 37,86 39,94 5,49%     36,20 41,40 2.859.032 3.088.116 8,01    SELCUK ECZA DEPOSU
SELGD 6,14 5,82 -5,21%     5,61 6,24 82.812 122.147 47,50    SELCUK GIDA
SELVA 11,38 10,43 -8,35%     10,20 11,77 1.500.765 1.563.389 4,17    SELVA GIDA
SEYKM 10,04 9,10 -9,36%     8,82 10,43 1.116.193 1.240.456 11,13    SEYITLER KIMYA
SILVR 15,80 14,98 -5,19%     14,72 16,37 699.148 725.468 3,76    SILVERLINE ENDUSTRI
SISE 44,34 41,84 -5,64%     40,08 44,82 59.192.279 105.510.404 78,25    SISE CAM
SKBNK 2,96 2,65 -10,47%     2,59 3,08 318.238.028 167.405.045 -47,40    SEKERBANK
SKTAS 5,39 4,51 -16,33%     4,41 5,49 4.403.782 3.267.696 -25,80    SOKTAS
SMART 10,09 9,13 -9,51%     8,80 10,20 1.153.894 982.202 -14,88    SMARTIKS YAZILIM
SMRTG 85,95 75,00 -12,74%     73,65 87,80 1.154.125 1.149.678 -0,39    SMART GUNES ENERJISI TEK.
SNGYO 3,26 3,11 -4,60%     3,08 3,46 38.965.806 36.336.993 -6,75    SINPAS GMYO
SNICA 29,64 31,90 7,62%     27,94 34,86 7.325.179 15.208.560 107,62    SANICA ISI SANAYI
SNKRN 32,80 31,50 -3,96%     31,00 35,00 70.066 57.290 -18,23    SENKRON SIBER GUVENLIK YAZILIM
SNPAM 17,02 15,30 -10,11%     14,81 17,01 24.269 20.486 -15,59    SONMEZ PAMUKLU
SODSN 33,32 30,62 -8,10%     30,46 33,32 17.451 12.380 -29,06    SODAS SODYUM SANAYII
SOKE 14,57 21,44 47,15%     14,57 23,42 1.877.379 101.984.360 5.332,27    SOKE DEGIRMENCILIK
SOKM 29,70 28,42 -4,31%     27,34 31,98 12.071.194 13.250.164 9,77    SOK MARKETLER TICARET
SONME 37,14 35,18 -5,28%     33,80 37,36 161.706 125.210 -22,57    SONMEZ FILAMENT
SRVGY 189,90 197,30 3,90%     181,70 199,00 355.934 146.387 -58,87    SERVET GMYO
SUMAS 115,10 105,00 -8,77%     105,00 123,40 3.297 1.920 -41,77    SUMAS SUNI TAHTA
SUNTK 46,48 42,20 -9,21%     40,80 49,00 970.281 474.583 -51,09    SUN TEKSTIL
SUWEN 57,40 50,95 -11,24%     50,05 58,90 257.692 143.762 -44,21    SUWEN TEKSTIL
TATGD 28,32 26,54 -6,29%     25,94 29,26 689.993 435.354 -36,90    TAT GIDA
TAVHL 89,90 85,70 -4,67%     82,00 92,10 3.996.935 6.376.880 59,54    TAV HAVALIMANLARI
TBORG 34,80 32,30 -7,18%     32,04 35,00 38.184 27.626 -27,65    T.TUBORG
TCELL 39,14 38,04 -2,81%     36,92 41,06 84.965.254 48.384.382 -43,05    TURKCELL
TDGYO 14,39 13,30 -7,57%     13,02 14,70 933.151 539.922 -42,14    TREND GMYO
TEKTU 3,71 3,61 -2,70%     3,36 3,87 17.018.785 15.580.562 -8,45    TEK-ART TURIZM
TERA 24,78 23,18 -6,46%     22,02 25,34 777.668 601.379 -22,67    TERA YATIRIM MENKUL DEGERLER
TETMT 263,60 247,10 -6,26%     240,00 269,80 7.991 8.672 8,52    TETAMAT GIDA
TEZOL 25,52 21,76 -14,73%     21,32 26,42 1.098.490 1.606.980 46,29    EUROPAP TEZOL KAGIT
TGSAS 19,04 17,58 -7,67%     17,11 19,78 289.223 286.961 -0,78    TGS DIS TICARET
THYAO 152,90 149,80 -2,03%     143,90 156,40 57.057.208 81.093.028 42,13    TURK HAVA YOLLARI
TKFEN 46,70 42,16 -9,72%     40,86 48,48 10.808.780 26.790.003 147,85    TEKFEN HOLDING
TKNSA 23,70 20,56 -13,25%     20,02 24,12 3.422.110 3.076.462 -10,10    TEKNOSA IC VE DIS TICARET
TLMAN 62,50 56,20 -10,08%     55,10 64,90 762.538 225.168 -70,47    TRABZON LIMAN
TMPOL 30,10 27,88 -7,38%     26,60 30,58 695.027 297.707 -57,17    TEMAPOL POLIMER PLASTIK
TMSN 64,15 59,45 -7,33%     58,30 66,75 1.307.584 1.342.780 2,69    TUMOSAN MOTOR VE TRAKTOR
TNZTP 16,93 19,55 15,48%     15,04 20,74 36.004.558 24.128.945 -32,98    TAPDI TINAZTEPE
TOASO 170,60 163,60 -4,10%     154,30 174,70 5.802.928 7.587.353 30,75    TOFAS OTO. FAB.
TRCAS 19,01 17,90 -5,84%     16,96 19,50 2.722.373 2.009.980 -26,17    TURCAS PETROL
TRGYO 17,25 16,86 -2,26%     16,47 17,89 3.595.939 5.393.842 50,00    TORUNLAR GMYO
TRILC 12,08 11,14 -7,78%     10,73 12,32 7.564.013 4.795.453 -36,60    TURK ILAC SERUM
TSGYO 5,25 5,24 -0,19%     4,90 5,37 4.606.845 3.757.823 -18,43    TSKB GMYO
TSKB 4,77 4,23 -11,32%     4,07 4,99 182.499.486 145.642.599 -20,20    T.S.K.B.
TSPOR 4,41 4,24 -3,85%     4,25 4,69 32.110.355 15.340.884 -52,22    TRABZONSPOR SPORTIF
TTKOM 23,36 21,48 -8,05%     20,84 24,14 117.726.821 78.526.332 -33,30    TURK TELEKOM
TTRAK 556,20 564,40 1,47%     534,50 579,20 553.540 268.826 -51,44    TURK TRAKTOR
TUCLK 36,00 31,82 -11,61%     31,00 36,44 320.850 416.604 29,84    TUGCELIK

Son Güncelleme: 27:01:2023 18:00

Finans Haberleri

ÖNE ÇIKANLAR