Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,25	0	27,36	27,36	0	28,88	27,36	27,92	1.949.746	54,4 Mio	A1 CAPITAL YATIRIM
ACSEL	4,77	0	134,00	134,00	0	138,40	132,60	135,06	141.689	19,1 Mio	ACIPAYAM SELULOZ
ADEL	5,73	0	493,25	493,25	0	496,25	477,50	487,35	180.884	88,2 Mio	ADEL KALEMCILIK
ADESE	2,31	0	2,21	2,21	0	2,24	2,19	2,21	41.023.877	90,8 Mio	ADESE GAYRIMENKUL
ADGYO	15,38	0	30,00	30,00	0	30,52	28,80	29,92	4.910.155	146,9 Mio	ADRA GMYO
AEFES	7,74	0	225,50	225,50	0	227,50	220,50	224,20	3.029.040	679,1 Mio	ANADOLU EFES
AFYON	3,31	0	12,80	12,80	0	12,96	12,70	12,81	2.612.614	33,5 Mio	AFYON CIMENTO
AGESA	13,00	0	122,60	122,60	0	135,00	120,10	125,90	652.723	82,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,62	0	342,25	342,25	0	356,00	341,75	347,44	482.244	167,6 Mio	ANADOLU GRUBU HOLDING
AGROT	13,23	0	17,63	17,63	0	18,09	16,58	17,31	72.400.205	1.253,5 Mio	AGROTECH TEKNOLOJI
AGYO	1,77	0	8,06	8,06	0	8,14	8,00	8,06	773.110	6,2 Mio	ATAKULE GMYO
AHGAZ	6,42	0	14,10	14,10	0	14,20	13,62	14,02	8.994.543	126,1 Mio	AHLATCI DOGALGAZ
AKBNK	3,21	0	61,10	61,10	0	63,10	60,70	61,96	77.088.933	4.776,1 Mio	AKBANK
AKCNS	5,55	0	137,00	137,00	0	137,30	131,80	133,94	666.158	89,2 Mio	AKCANSA
AKENR	2,62	0	15,27	15,27	0	15,50	15,13	15,26	7.885.477	120,3 Mio	AK ENERJI
AKFGY	1,33	0	2,29	2,29	0	2,34	2,28	2,31	59.920.440	138,5 Mio	AKFEN GMYO
AKFYE	14,03	0	28,78	28,78	0	28,82	27,86	28,38	22.709.732	644,5 Mio	AKFEN YEN. ENERJI
AKGRT	7,21	0	8,18	8,18	0	8,58	8,05	8,20	29.532.285	242,2 Mio	AKSIGORTA
AKMGY	3,19	0	266,50	266,50	0	270,00	264,00	266,82	50.819	13,6 Mio	AKMERKEZ GMYO
AKSA	3,91	0	122,20	122,20	0	124,10	122,00	123,15	1.372.193	169,0 Mio	AKSA
AKSEN	0,27	0	44,70	44,70	0	46,50	44,58	45,34	16.669.533	755,7 Mio	AKSA ENERJI
AKSGY	8,09	0	17,91	17,91	0	18,14	17,47	17,76	1.342.024	23,8 Mio	AKIS GMYO
AKSUE	2,78	0	12,19	12,19	0	12,28	12,07	12,19	527.807	6,4 Mio	AKSU ENERJI
AKYHO	1,92	0	7,98	7,98	0	8,18	7,96	8,01	4.112.312	32,9 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,90	0	112,70	112,70	0	116,00	112,00	113,61	5.776.957	656,3 Mio	ALARKO HOLDING
ALBRK	7,56	0	5,55	5,55	0	5,84	5,52	5,64	30.844.850	174,0 Mio	ALBARAKA TURK
ALCAR	13,22	0	1.370,00	1.370,00	0	1.390,00	1.346,00	1.364,14	48.580	66,3 Mio	ALARKO CARRIER
ALCTL	2,82	0	102,10	102,10	0	106,60	101,70	103,19	468.705	48,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	2,19	0	67,60	67,60	0	68,75	66,15	67,40	3.540.958	238,7 Mio	ALFA SOLAR ENERJI
ALGYO	3,43	0	42,82	42,82	0	43,64	42,50	42,88	636.965	27,3 Mio	ALARKO GMYO
ALKA	2,66	0	27,82	27,82	0	28,30	27,50	27,79	911.540	25,3 Mio	ALKIM KAGIT
ALKIM	1,07	0	33,96	33,96	0	34,30	33,92	34,11	592.557	20,2 Mio	ALKIM KIMYA
ALMAD	6,76	0	6,79	6,79	0	6,85	6,70	6,78	2.279.945	15,5 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	14,38	0	84,30	84,30	0	87,20	82,80	84,68	3.157.034	267,3 Mio	ALTINAY SAVUNMA
ALVES	8,28	0	41,32	41,32	0	42,12	39,80	40,91	2.753.612	112,6 Mio	ALVES KABLO
ANELE	6,82	0	18,32	18,32	0	18,54	17,95	18,20	616.543	11,2 Mio	ANEL ELEKTRIK
ANGEN	4,11	0	11,91	11,91	0	12,16	11,75	11,92	1.652.344	19,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	27,41	0	131,10	131,10	0	138,00	127,10	132,96	3.505.191	466,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,29	0	113,20	113,20	0	115,60	110,20	112,45	2.087.255	234,7 Mio	ANADOLU SIGORTA
ARASE	0,17	0	59,55	59,55	0	62,85	59,45	60,51	6.232.794	377,1 Mio	DOGU ARAS ENERJI
ARCLK	5,67	0	175,10	175,10	0	176,50	171,90	174,63	1.404.881	245,3 Mio	ARCELIK
ARDYZ	11,93	0	40,16	40,16	0	40,38	38,08	39,15	4.690.143	183,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	4,95	0	41,56	41,56	0	41,78	41,20	41,50	441.942	18,3 Mio	ARENA BILGISAYAR
ARSAN	8,23	0	17,50	17,50	0	17,80	17,29	17,51	1.501.735	26,3 Mio	ARSAN TEKSTIL
ARTMS	14,63	0	44,66	44,66	0	46,28	44,08	44,87	824.282	37,0 Mio	ARTEMIS HALI
ARZUM	21,50	0	65,00	65,00	0	65,50	61,60	63,96	1.359.505	87,0 Mio	ARZUM EV ALETLERI
ASELS	4,86	0	59,35	59,35	0	61,15	58,80	60,10	35.075.769	2.107,9 Mio	ASELSAN
ASGYO	5,35	0	13,38	13,38	0	13,54	13,22	13,40	8.340.059	111,8 Mio	ASCE GMYO
ASTOR	3,52	0	94,00	94,00	0	94,60	92,20	93,38	13.226.856	1.235,1 Mio	ASTOR ENERJI
ASUZU	6,84	0	92,10	92,10	0	93,40	90,75	91,92	1.278.686	117,5 Mio	ANADOLU ISUZU