|
5,11 |
0 |
45,64 |
43,80 |
|
46,50 |
43,56 |
45,04 |
555.263 |
25,0 Mio |
VIKING KAGIT |
|
8,72 |
0 |
25,12 |
24,78 |
|
25,28 |
24,72 |
25,07 |
1.865.916 |
46,8 Mio |
VERA KONSEPT GMYO |
|
12,98 |
0 |
398,75 |
405,75 |
|
414,50 |
397,00 |
404,80 |
170.014 |
68,8 Mio |
YAPRAK SUT VE BESI CIFT. |
|
7,90 |
0 |
36,06 |
36,56 |
|
37,20 |
36,02 |
36,56 |
1.057.642 |
38,7 Mio |
YATAS |
|
10,83 |
0 |
17,05 |
17,20 |
|
17,94 |
16,40 |
17,39 |
797.120 |
13,9 Mio |
YAYLA EN. UR. TUR. VE INS |
|
4,74 |
0 |
181.002,50 |
178.897,50 |
|
184.800,00 |
181.002,50 |
183.923,65 |
13 |
2,4 Mio |
YIBITAS INSAAT MALZEME |
|
9,82 |
0 |
182,80 |
178,70 |
|
183,10 |
176,00 |
180,35 |
1.316.226 |
237,4 Mio |
YEO TEKNOLOJI ENERJI |
|
7,58 |
0 |
4,88 |
5,12 |
|
5,16 |
4,80 |
4,95 |
7.511.476 |
37,1 Mio |
YESIL YATIRIM HOLDING |
|
8,52 |
0 |
46,10 |
47,58 |
|
48,40 |
45,68 |
46,63 |
182.269 |
8,5 Mio |
YENI GIMAT GMYO |
|
6,68 |
0 |
10,20 |
10,67 |
|
10,93 |
10,20 |
10,50 |
6.804.032 |
71,4 Mio |
YESIL GMYO |
|
11,37 |
0 |
32,32 |
34,22 |
|
35,22 |
32,32 |
34,01 |
323.107.325 |
10.987,3 Mio |
YAPI VE KREDI BANK. |
|
12,82 |
0 |
21,90 |
22,30 |
|
22,54 |
21,72 |
22,03 |
813.634 |
17,9 Mio |
YUKSELEN CELIK |
|
5,55 |
0 |
85,60 |
86,00 |
|
85,60 |
85,00 |
85,49 |
28.429 |
2,4 Mio |
YONGA MOBILYA |
|
12,34 |
0 |
85,50 |
88,90 |
|
91,30 |
85,05 |
87,40 |
1.433.912 |
125,3 Mio |
YUNSA |
|
6,12 |
0 |
7,06 |
7,15 |
|
7,45 |
6,87 |
7,13 |
6.988.690 |
49,8 Mio |
YESIL YAPI |
|
10,04 |
0 |
12,64 |
12,85 |
|
13,06 |
12,51 |
12,79 |
6.777.928 |
86,7 Mio |
YAYLA GIDA |
|
2,35 |
0 |
135,55 |
136,90 |
|
140,00 |
134,25 |
137,03 |
1.381 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
3,20 |
0 |
100,85 |
101,75 |
|
103,35 |
100,50 |
102,52 |
2.201 |
0,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
3,98 |
0 |
143,55 |
145,85 |
|
148,45 |
143,20 |
147,00 |
12.259 |
1,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
24,24 |
0 |
11,70 |
11,76 |
|
12,14 |
11,53 |
11,83 |
4.152.254 |
49,1 Mio |
ZEDUR ENERJI |
|
3,39 |
0 |
106,65 |
107,35 |
|
109,45 |
106,65 |
108,14 |
4.874 |
0,5 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
3,28 |
0 |
250,20 |
251,10 |
|
251,80 |
249,00 |
250,43 |
59.704 |
15,0 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
9,35 |
0 |
5,62 |
5,72 |
|
5,81 |
5,52 |
5,67 |
174.962.025 |
991,4 Mio |
ZORLU ENERJI |
|
3,85 |
0 |
157,20 |
160,65 |
|
162,90 |
157,10 |
160,89 |
6.283 |
1,0 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
7,08 |
0 |
167,70 |
170,25 |
|
177,95 |
167,00 |
174,75 |
886.711 |
155,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
4,92 |
0 |
79,96 |
79,44 |
|
81,44 |
79,44 |
80,12 |
19.750 |
1,6 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
3,73 |
0 |
148,25 |
150,00 |
|
154,00 |
146,55 |
150,33 |
191.824 |
28,8 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
2,05 |
0 |
121,05 |
123,25 |
|
125,60 |
121,05 |
121,46 |
22.451 |
2,7 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
0,49 |
0 |
8,16 |
7,89 |
|
8,20 |
7,53 |
7,97 |
20.301.298 |
161,8 Mio |
ZIRAAT GMYO |
|
0,40 |
0 |
146,45 |
145,90 |
|
150,50 |
145,90 |
149,08 |
5.983 |
0,9 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |