YBTAS |
189.732,50 |
181.002,50 |
-4,60%
|
0 |
190.000,00 |
19 |
11 |
-42,11
|
YIBITAS INSAAT MALZEME
|
YEOTK |
197,40 |
182,80 |
-7,40%
|
176,00 |
202,70 |
1.800.226 |
1.316.196 |
-26,89
|
YEO TEKNOLOJI ENERJI
|
YESIL |
4,74 |
4,88 |
2,95%
|
4,37 |
5,28 |
3.218.300 |
7.511.176 |
133,39
|
YESIL YATIRIM HOLDING
|
YGGYO |
49,80 |
46,10 |
-7,43%
|
45,68 |
50,70 |
119.660 |
182.269 |
52,32
|
YENI GIMAT GMYO
|
YGYO |
9,36 |
10,20 |
8,97%
|
8,76 |
10,93 |
7.514.604 |
6.793.352 |
-9,60
|
YESIL GMYO
|
YKBNK |
35,30 |
32,32 |
-8,44%
|
32,32 |
36,58 |
216.029.836 |
322.990.325 |
49,51
|
YAPI VE KREDI BANK.
|
YKSLN |
24,40 |
21,90 |
-10,25%
|
21,72 |
25,12 |
1.344.788 |
813.412 |
-39,51
|
YUKSELEN CELIK
|
YONGA |
90,95 |
85,50 |
-5,99%
|
0 |
91,00 |
13.049 |
28.009 |
114,64
|
YONGA MOBILYA
|
YUNSA |
92,61 |
85,50 |
-7,68%
|
85,05 |
97,65 |
1.083.720 |
1.433.912 |
32,31
|
YUNSA
|
YYAPI |
6,53 |
7,06 |
8,12%
|
6,00 |
7,52 |
7.004.567 |
6.988.690 |
-0,23
|
YESIL YAPI
|
YYLGD |
13,58 |
12,64 |
-6,92%
|
12,51 |
14,05 |
10.542.762 |
6.777.928 |
-35,71
|
YAYLA GIDA
|
Z30EA |
139,05 |
137,50 |
-1,11%
|
134,25 |
140,60 |
1.346 |
1.381 |
2,60
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
105,75 |
102,40 |
-3,17%
|
100,15 |
106,40 |
2.043 |
2.201 |
7,73
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
149,65 |
143,20 |
-4,31%
|
143,20 |
150,80 |
1.042 |
12.259 |
1.076,49
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
13,41 |
11,70 |
-12,75%
|
11,53 |
15,47 |
10.652.225 |
4.152.254 |
-61,02
|
ZEDUR ENERJI
|
ZELOT |
111,00 |
107,10 |
-3,51%
|
106,60 |
112,05 |
1.223 |
4.114 |
236,39
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
257,70 |
250,30 |
-2,87%
|
242,50 |
258,90 |
26.972 |
54.574 |
102,34
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
6,04 |
5,62 |
-6,95%
|
5,52 |
6,20 |
131.665.609 |
174.936.023 |
32,86
|
ZORLU ENERJI
|
ZPBDL |
165,45 |
157,10 |
-5,05%
|
157,10 |
166,40 |
2.638 |
6.283 |
138,17
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
170,80 |
167,70 |
-1,81%
|
167,00 |
180,80 |
190.013 |
886.711 |
366,66
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
81,66 |
80,60 |
-1,30%
|
77,08 |
84,50 |
6.011 |
19.648 |
226,87
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
151,75 |
148,25 |
-2,31%
|
146,55 |
154,00 |
27.590 |
191.824 |
595,27
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
125,10 |
121,80 |
-2,64%
|
121,30 |
126,95 |
10.095 |
20.714 |
105,19
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,10 |
8,17 |
15,07%
|
7,04 |
8,20 |
1.095.153 |
20.250.755 |
1.749,13
|
ZIRAAT GMYO
|
ZTM15 |
145,70 |
146,35 |
0,45%
|
143,10 |
150,50 |
5.575 |
5.981 |
7,28
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|