Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_XAUTRYM0824 | 2.816,00 | 0 | 0 % | 2.816,00 | 2.784,44 | 10.250 | 28.691,3 | 17:44 |
F_XAUUSD0824 | 2.446,65 | 0 | 0 % | 2.446,90 | 2.420,95 | 471 | 1.145,3 | 17:44 |
F_TAVHL0524 | 239,36 | 0 | 0 % | 241,26 | 232,20 | 11.863 | 279.964,0 | 17:44 |
F_TAVHL0624 | 246,95 | 0 | 0 % | 248,44 | 239,66 | 1.361 | 33.095,0 | 17:44 |
F_DOHOL0724 | 17,05 | 0 | 0 % | 17,05 | 16,15 | 3.594 | 6.046,2 | 17:44 |
F_SOKM0724 | 71,20 | 0 | 0 % | 71,20 | 69,39 | 221 | 1.548,9 | 17:44 |
F_ENKAI0724 | 41,43 | 0 | 0 % | 41,43 | 40,57 | 26 | 106,7 | 17:44 |
F_KONTR0724 | 246,99 | 0 | 0 % | 250,00 | 240,00 | 211 | 5.164,1 | 17:44 |
F_DOAS0724 | 324,00 | 0 | 0 % | 324,00 | 324,00 | 1 | 32,4 | 17:44 |
F_ASTOR0724 | 114,39 | 0 | 0 % | 116,00 | 112,75 | 391 | 4.477,1 | 17:44 |
F_BIMAS0624 | 500,00 | 0 | 0 % | 501,50 | 480,00 | 889 | 43.819,3 | 17:44 |
F_BIMAS0524 | 493,70 | 0 | 0 % | 494,93 | 471,52 | 13.501 | 653.730,6 | 17:44 |
F_XAGUSD0824 | 31,15 | 0 | 0 % | 31,20 | 30,16 | 11.729 | 3.606,1 | 17:44 |
F_TTKOM0524 | 44,21 | 0 | 0 % | 45,24 | 42,50 | 89.285 | 392.413,4 | 17:44 |
F_XAUTRYM0624 | 2.601,90 | 0 | 0 % | 2.604,74 | 2.567,99 | 154.135 | 398.301,4 | 17:44 |
F_XAGUSD0624 | 30,90 | 0 | 0 % | 30,94 | 29,85 | 193.409 | 58.714,0 | 17:44 |
F_XAUUSD0624 | 2.424,70 | 0 | 0 % | 2.425,75 | 2.397,50 | 13.701 | 33.030,1 | 17:44 |
F_GUBRF0524 | 162,33 | 0 | 0 % | 168,53 | 153,83 | 34.598 | 562.746,7 | 17:44 |
F_GUBRF0624 | 167,54 | 0 | 0 % | 173,71 | 159,94 | 772 | 12.976,5 | 17:44 |
F_THYAO0624 | 338,66 | 0 | 0 % | 340,00 | 325,40 | 8.463 | 282.302,8 | 17:44 |
F_TKFEN0724 | 61,04 | 0 | 0 % | 61,20 | 59,36 | 415 | 2.495,6 | 17:44 |
F_FROTO0724 | 1.303,00 | 0 | 0 % | 1.303,00 | 1.303,00 | 2 | 260,6 | 17:44 |
F_XAGUSD1024 | 31,38 | 0 | 0 % | 31,53 | 30,41 | 5.538 | 1.724,8 | 17:44 |
F_TCELL0724 | 96,67 | 0 | 0 % | 96,67 | 92,86 | 54 | 511,9 | 17:44 |
F_EREGL0624 | 49,18 | 0 | 0 % | 49,20 | 48,06 | 15.595 | 76.288,2 | 17:44 |
F_KCHOL0524 | 248,60 | 0 | 0 % | 249,61 | 242,66 | 32.356 | 800.227,3 | 17:44 |
F_EREGL0524 | 47,58 | 0 | 0 % | 47,59 | 46,40 | 231.147 | 1.087.697,0 | 17:44 |
F_XPTUSD0624 | 1.089,95 | 0 | 0 % | 1.089,95 | 1.065,15 | 198 | 212,5 | 17:44 |
F_XU0301224 | 14.969,50 | 0 | 0 % | 15.000,00 | 14.638,00 | 89 | 13.224,7 | 17:44 |
F_TUPRS0524 | 191,44 | 0 | 0 % | 191,74 | 184,28 | 91.249 | 1.718.602,0 | 17:44 |
F_ENJSA0724 | 73,99 | 0 | 0 % | 73,99 | 72,38 | 28 | 204,3 | 17:44 |
F_TOASO0724 | 323,40 | 0 | 0 % | 323,40 | 311,84 | 30 | 952,2 | 17:44 |
F_ALARK0724 | 130,83 | 0 | 0 % | 130,83 | 127,06 | 464 | 6.062,8 | 17:44 |
F_GUBRF0724 | 176,00 | 0 | 0 % | 185,49 | 168,03 | 85 | 1.491,2 | 17:44 |
F_OYAKC0724 | 70,51 | 0 | 0 % | 71,45 | 65,44 | 584 | 4.156,4 | 17:44 |
F_THYAO0724 | 355,53 | 0 | 0 % | 355,53 | 342,95 | 289 | 10.089,6 | 17:44 |
F_AKBNK0524 | 63,68 | 0 | 0 % | 63,88 | 59,93 | 390.568 | 2.451.567,3 | 17:44 |
F_AEFES0524 | 209,34 | 0 | 0 % | 211,05 | 205,74 | 7.260 | 151.506,4 | 17:44 |
F_ASELS0524 | 62,46 | 0 | 0 % | 63,01 | 61,70 | 88.654 | 553.893,9 | 17:44 |
F_XU0300624 | 12.086,00 | 0 | 0 % | 12.124,75 | 11.708,50 | 186.001 | 22.244.812,7 | 17:44 |
F_KOZAL0524 | 21,79 | 0 | 0 % | 21,89 | 21,48 | 199.292 | 431.886,2 | 17:44 |
F_GARAN0524 | 95,10 | 0 | 0 % | 95,77 | 90,08 | 133.144 | 1.250.359,4 | 17:44 |
F_SASA0524 | 50,20 | 0 | 0 % | 51,19 | 49,46 | 147.433 | 743.243,8 | 17:44 |
F_KCHOL0624 | 256,98 | 0 | 0 % | 258,00 | 251,31 | 3.219 | 82.469,5 | 17:44 |
F_ODAS0624 | 10,08 | 0 | 0 % | 10,11 | 9,90 | 16.148 | 16.140,0 | 17:44 |
F_ASELS0624 | 64,65 | 0 | 0 % | 65,07 | 64,00 | 6.250 | 40.363,5 | 17:44 |
F_AEFES0624 | 217,32 | 0 | 0 % | 217,66 | 212,77 | 328 | 7.073,5 | 17:44 |
F_KOZAA0624 | 51,25 | 0 | 0 % | 51,25 | 50,18 | 488 | 2.470,7 | 17:44 |
F_GARAN0624 | 98,20 | 0 | 0 % | 98,80 | 93,20 | 8.010 | 77.922,3 | 17:44 |
F_SASA0624 | 51,85 | 0 | 0 % | 52,86 | 51,21 | 8.949 | 46.677,2 | 17:44 |
F_AKBNK0624 | 65,72 | 0 | 0 % | 65,93 | 62,02 | 16.512 | 107.128,8 | 17:44 |
F_SAHOL0624 | 107,16 | 0 | 0 % | 108,10 | 105,00 | 8.423 | 90.227,1 | 17:44 |
F_SAHOL0524 | 103,69 | 0 | 0 % | 104,70 | 102,00 | 90.314 | 936.202,3 | 17:44 |
F_KOZAA0524 | 49,44 | 0 | 0 % | 49,63 | 48,47 | 23.219 | 113.607,8 | 17:44 |
F_KOZAL0724 | 23,35 | 0 | 0 % | 23,49 | 23,05 | 275 | 638,6 | 17:44 |
F_PGSUS0524N1 | 215,11 | 0 | 0 % | 216,01 | 205,50 | 7.640 | 791.407,6 | 17:44 |
F_PGSUS0624N1 | 222,44 | 0 | 0 % | 223,18 | 213,20 | 370 | 39.534,4 | 17:44 |
F_X10XB0624 | 13.299,50 | 0 | 0 % | 13.300,00 | 12.985,50 | 17 | 2.237,0 | 17:44 |
F_TCELL0524 | 88,84 | 0 | 0 % | 89,64 | 85,87 | 66.520 | 587.278,6 | 17:44 |
F_SISE0524 | 53,61 | 0 | 0 % | 53,80 | 52,35 | 126.810 | 676.708,0 | 17:44 |
F_KONTR0524 | 227,50 | 0 | 0 % | 231,42 | 223,60 | 10.563 | 239.456,6 | 17:44 |
F_THYAO0524 | 327,87 | 0 | 0 % | 329,15 | 313,90 | 94.097 | 3.033.462,8 | 17:44 |
F_SISE0624 | 55,35 | 0 | 0 % | 55,68 | 54,25 | 7.639 | 42.350,9 | 17:44 |
F_TCELL0624 | 91,75 | 0 | 0 % | 92,59 | 88,90 | 5.376 | 49.050,3 | 17:44 |
F_USDTRY0524 | 32,56 | 0 | 0 % | 32,61 | 32,56 | 27.499 | 895.996,1 | 17:44 |
F_USDTRY0624 | 33,51 | 0 | 0 % | 33,57 | 33,51 | 25.465 | 853.876,0 | 17:44 |
F_VAKBN0524 | 21,66 | 0 | 0 % | 21,91 | 21,17 | 251.981 | 544.388,8 | 17:44 |
F_TOASO0524 | 299,83 | 0 | 0 % | 301,44 | 287,69 | 21.812 | 644.053,1 | 17:44 |
F_ALARK0524 | 119,05 | 0 | 0 % | 119,70 | 115,66 | 28.800 | 340.086,2 | 17:44 |
F_DOHOL0524 | 15,70 | 0 | 0 % | 15,74 | 14,94 | 397.795 | 608.868,2 | 17:44 |
F_TOASO0624 | 309,80 | 0 | 0 % | 311,50 | 298,05 | 1.402 | 42.850,1 | 17:44 |
F_KOZAL0624 | 22,55 | 0 | 0 % | 22,63 | 22,25 | 8.746 | 19.587,7 | 17:44 |
F_ALARK0624 | 123,33 | 0 | 0 % | 123,64 | 119,72 | 3.273 | 39.951,3 | 17:44 |
F_KONTR0624 | 235,49 | 0 | 0 % | 239,35 | 231,51 | 487 | 11.364,2 | 17:44 |
F_OYAKC0524 | 65,04 | 0 | 0 % | 65,20 | 62,92 | 42.809 | 274.250,6 | 17:44 |
F_PETKM0524 | 21,12 | 0 | 0 % | 21,24 | 20,63 | 226.001 | 474.644,2 | 17:44 |
F_OYAKC0624 | 66,90 | 0 | 0 % | 67,42 | 65,20 | 1.015 | 6.702,1 | 17:44 |
F_TTKOM0724 | 47,99 | 0 | 0 % | 48,15 | 45,50 | 178 | 832,9 | 17:44 |
F_AEFES0724 | 225,85 | 0 | 0 % | 231,97 | 219,61 | 58 | 1.302,3 | 17:44 |
F_SASA0724 | 53,81 | 0 | 0 % | 55,46 | 53,20 | 241 | 1.308,1 | 17:44 |
F_FROTO0624 | 1.249,90 | 0 | 0 % | 1.249,90 | 1.230,93 | 303 | 37.550,9 | 17:44 |
F_FROTO0524 | 1.218,01 | 0 | 0 % | 1.225,87 | 1.198,47 | 3.920 | 475.100,2 | 17:44 |
F_ARCLK0524 | 191,80 | 0 | 0 % | 194,00 | 190,45 | 13.298 | 255.889,2 | 17:44 |
F_TUPRS0624 | 197,90 | 0 | 0 % | 198,10 | 190,79 | 7.482 | 145.442,6 | 17:44 |
F_MGROS0724 | 535,61 | 0 | 0 % | 535,61 | 526,84 | 2 | 106,2 | 17:44 |
F_YKBNK0624 | 35,53 | 0 | 0 % | 35,85 | 34,09 | 26.949 | 94.902,4 | 17:44 |
F_YKBNK0524 | 34,37 | 0 | 0 % | 34,71 | 32,93 | 577.714 | 1.968.152,3 | 17:44 |
F_HEKTS0524 | 16,06 | 0 | 0 % | 16,49 | 15,69 | 102.797 | 165.423,4 | 17:44 |
F_HEKTS0624 | 16,57 | 0 | 0 % | 17,00 | 16,22 | 4.631 | 7.696,4 | 17:44 |
F_PETKM0624 | 21,85 | 0 | 0 % | 21,95 | 21,35 | 23.530 | 51.164,8 | 17:44 |
F_AKSEN0524 | 45,05 | 0 | 0 % | 45,12 | 43,31 | 36.975 | 163.326,7 | 17:44 |
F_XU0300824 | 12.996,00 | 0 | 0 % | 13.039,25 | 12.650,00 | 2.219 | 285.786,7 | 17:44 |
F_DOHOL0624 | 16,22 | 0 | 0 % | 16,24 | 15,47 | 9.078 | 14.423,2 | 17:44 |
F_ASTOR0524 | 106,30 | 0 | 0 % | 107,91 | 105,05 | 18.885 | 201.236,5 | 17:44 |
F_MGROS0524 | 506,61 | 0 | 0 % | 508,00 | 485,09 | 6.807 | 338.662,2 | 17:44 |
F_XU0301024 | 13.928,25 | 0 | 0 % | 13.950,00 | 13.651,75 | 27 | 3.726,5 | 17:44 |
F_TTKOM0624 | 45,90 | 0 | 0 % | 46,73 | 43,73 | 4.259 | 19.412,6 | 17:44 |
F_MGROS0624 | 523,23 | 0 | 0 % | 523,27 | 503,03 | 233 | 11.956,5 | 17:44 |
F_HALKB0624 | 18,25 | 0 | 0 % | 18,39 | 17,61 | 6.155 | 11.114,8 | 17:44 |
F_HALKB0524 | 17,64 | 0 | 0 % | 17,79 | 17,00 | 202.350 | 354.198,7 | 17:44 |
F_ODAS0524 | 9,74 | 0 | 0 % | 9,78 | 9,56 | 187.021 | 180.683,7 | 17:44 |
F_KOZAA0724 | 52,34 | 0 | 0 % | 52,36 | 52,34 | 29 | 151,8 | 17:44 |
F_XLBNK0824 | 14.163,50 | 0 | 0 % | 14.163,50 | 13.642,00 | 31 | 4.322,4 | 17:44 |
F_TSKB0524 | 10,89 | 0 | 0 % | 10,93 | 10,45 | 128.723 | 138.324,8 | 17:44 |
F_TUPRS0724 | 205,93 | 0 | 0 % | 205,93 | 200,08 | 67 | 1.362,7 | 17:44 |
F_CIMSA0524 | 33,72 | 0 | 0 % | 33,84 | 32,97 | 18.494 | 61.704,0 | 17:44 |
F_KRDMD0524 | 29,00 | 0 | 0 % | 29,20 | 28,23 | 205.748 | 591.975,0 | 17:44 |
F_ASTOR0624 | 110,35 | 0 | 0 % | 111,67 | 108,54 | 1.473 | 16.238,6 | 17:44 |
F_ARCLK0624 | 198,30 | 0 | 0 % | 200,36 | 197,42 | 716 | 14.274,7 | 17:44 |
F_KRDMD0624 | 29,97 | 0 | 0 % | 30,15 | 29,21 | 13.781 | 41.024,0 | 17:44 |
F_SISE0724 | 58,17 | 0 | 0 % | 58,20 | 56,98 | 265 | 1.528,1 | 17:44 |
F_SOKM0624 | 70,36 | 0 | 0 % | 70,36 | 68,41 | 1.714 | 11.940,2 | 17:44 |
F_SOKM0524 | 67,98 | 0 | 0 % | 68,00 | 66,11 | 30.963 | 208.637,9 | 17:44 |
F_USDTRY0125 | 41,80 | 0 | 0 % | 41,90 | 41,52 | 932 | 38.899,3 | 17:44 |
F_TKFEN0624 | 59,00 | 0 | 0 % | 59,24 | 56,74 | 1.342 | 7.785,0 | 17:44 |
F_ENKAI0524 | 38,35 | 0 | 0 % | 38,48 | 37,55 | 37.967 | 144.129,3 | 17:43 |
F_AKSEN0724 | 47,00 | 0 | 0 % | 47,20 | 43,88 | 28 | 128,8 | 17:43 |
F_TKFEN0524 | 56,98 | 0 | 0 % | 57,37 | 54,87 | 29.099 | 163.182,6 | 17:43 |
F_ENJSA0524 | 68,54 | 0 | 0 % | 68,88 | 66,94 | 10.491 | 71.168,1 | 17:43 |
F_ENJSA0624 | 71,07 | 0 | 0 % | 71,13 | 69,30 | 366 | 2.573,3 | 17:43 |
F_VESTL0524 | 99,15 | 0 | 0 % | 101,00 | 97,55 | 23.196 | 230.505,2 | 17:43 |
F_USDTRY1024 | 38,29 | 0 | 0 % | 38,32 | 38,18 | 521 | 19.950,0 | 17:43 |
F_AKSEN0624 | 45,31 | 0 | 0 % | 45,43 | 43,58 | 3.851 | 17.130,7 | 17:43 |
F_CIMSA0724 | 36,65 | 0 | 0 % | 36,81 | 35,50 | 30 | 108,0 | 17:43 |
F_VESTL0624 | 102,91 | 0 | 0 % | 104,19 | 101,14 | 1.023 | 10.520,2 | 17:43 |
F_ISCTR0524 | 15,08 | 0 | 0 % | 15,18 | 14,47 | 707.310 | 1.054.149,0 | 17:43 |
F_XPTUSD0824 | 1.102,90 | 0 | 0 % | 1.102,90 | 1.082,95 | 2 | 2,2 | 17:43 |
F_VESTL0724 | 105,81 | 0 | 0 % | 107,95 | 105,81 | 4 | 42,7 | 17:43 |
F_ENKAI0624 | 39,60 | 0 | 0 % | 39,72 | 38,89 | 4.408 | 17.260,0 | 17:43 |
F_CIMSA0624 | 34,90 | 0 | 0 % | 35,01 | 34,14 | 1.158 | 4.001,6 | 17:43 |
F_XLBNK0624 | 13.252,00 | 0 | 0 % | 13.300,00 | 12.724,50 | 1.111 | 145.971,7 | 17:43 |
F_EKGYO0524 | 9,03 | 0 | 0 % | 9,10 | 8,85 | 655.287 | 592.285,8 | 17:43 |
F_YKBNK0724 | 37,10 | 0 | 0 % | 37,10 | 35,85 | 146 | 537,1 | 17:43 |
F_HEKTS0724 | 17,31 | 0 | 0 % | 17,60 | 17,05 | 124 | 213,4 | 17:43 |
F_KRDMD0724 | 31,18 | 0 | 0 % | 31,31 | 30,27 | 386 | 1.198,9 | 17:43 |
F_BRSAN0524 | 568,87 | 0 | 0 % | 573,52 | 558,52 | 1.450 | 81.970,1 | 17:43 |
F_BRSAN0624 | 589,74 | 0 | 0 % | 589,74 | 579,32 | 77 | 4.500,4 | 17:43 |
F_VAKBN0624 | 22,35 | 0 | 0 % | 22,61 | 21,97 | 11.922 | 26.659,6 | 17:43 |
F_HALKB0724 | 18,90 | 0 | 0 % | 19,20 | 18,18 | 148 | 276,9 | 17:43 |
F_EKGYO0624 | 9,35 | 0 | 0 % | 9,42 | 9,20 | 31.030 | 29.023,3 | 17:42 |
F_GBPUSD0524 | 1,27 | 0 | 0 % | 1,27 | 1,27 | 3 | 3,8 | 17:42 |
F_ISCTR0624 | 15,61 | 0 | 0 % | 15,68 | 14,91 | 67.223 | 103.036,8 | 17:42 |
F_XPDUSD0824 | 1.043,85 | 0 | 0 % | 1.043,85 | 1.004,00 | 4 | 4,1 | 17:41 |
F_TAVHL0724 | 259,07 | 0 | 0 % | 259,07 | 250,00 | 19 | 486,4 | 17:41 |
F_DOAS0524 | 299,95 | 0 | 0 % | 300,10 | 293,57 | 3.664 | 109.209,8 | 17:41 |
F_EREGL0724 | 51,40 | 0 | 0 % | 51,40 | 50,47 | 390 | 1.990,1 | 17:41 |
F_AKBNK0724 | 68,45 | 0 | 0 % | 68,45 | 62,73 | 356 | 2.399,9 | 17:41 |
F_USDTRY1224 | 40,65 | 0 | 0 % | 40,72 | 40,53 | 9.639 | 391.562,2 | 17:41 |
F_TSKB0624 | 11,26 | 0 | 0 % | 11,29 | 10,80 | 1.003 | 1.107,9 | 17:40 |
F_XAUUSD1024 | 2.461,00 | 0 | 0 % | 2.469,35 | 2.447,20 | 14 | 34,4 | 17:40 |
F_SAHOL0724 | 111,71 | 0 | 0 % | 113,22 | 110,80 | 214 | 2.399,7 | 17:40 |
F_EURTRY0624 | 36,44 | 0 | 0 % | 36,44 | 36,35 | 48 | 1.746,0 | 17:40 |
F_ASELS0724 | 67,66 | 0 | 0 % | 67,82 | 66,99 | 49 | 331,4 | 17:40 |
F_PETKM0724 | 22,95 | 0 | 0 % | 22,95 | 22,40 | 101 | 230,3 | 17:39 |
F_VAKBN0724 | 23,09 | 0 | 0 % | 23,43 | 22,31 | 601 | 1.388,3 | 17:39 |
F_USDTRY0924 | 37,05 | 0 | 0 % | 37,11 | 37,02 | 6.364 | 235.987,6 | 17:39 |
F_XAUTRYM1024 | 3.027,41 | 0 | 0 % | 3.037,60 | 3.001,16 | 1.266 | 3.824,4 | 17:38 |
F_XPDUSD0624 | 1.029,00 | 0 | 0 % | 1.029,00 | 993,50 | 81 | 81,5 | 17:37 |
F_USDTRY0225 | 43,03 | 0 | 0 % | 43,03 | 42,70 | 205 | 8.809,2 | 17:37 |
F_X10XB0824 | 14.103,25 | 0 | 0 % | 14.103,25 | 13.919,50 | 5 | 699,7 | 17:36 |
F_USDTRY0824 | 35,75 | 0 | 0 % | 35,83 | 35,75 | 1.428 | 51.112,4 | 17:35 |
F_USDTRY1124 | 39,48 | 0 | 0 % | 39,51 | 39,43 | 2.277 | 89.899,4 | 17:35 |
F_DOAS0624 | 310,47 | 0 | 0 % | 311,25 | 305,13 | 372 | 11.465,1 | 17:35 |
F_EURUSD0524 | 1,09 | 0 | 0 % | 1,09 | 1,08 | 885 | 960,1 | 17:34 |
F_EKGYO0724 | 9,79 | 0 | 0 % | 9,86 | 9,68 | 481 | 468,5 | 17:34 |
F_BIMAS0724 | 509,99 | 0 | 0 % | 509,99 | 497,71 | 23 | 1.155,8 | 17:34 |
F_EURTRY0524 | 35,42 | 0 | 0 % | 35,42 | 35,33 | 210 | 7.428,3 | 17:32 |
F_USDTRY0724 | 34,67 | 0 | 0 % | 34,73 | 34,66 | 3.466 | 120.255,1 | 17:31 |
F_USDTRY0525 | 46,27 | 0 | 0 % | 46,50 | 45,02 | 228 | 10.506,3 | 17:30 |
F_ODAS0724 | 10,51 | 0 | 0 % | 10,51 | 10,35 | 921 | 959,0 | 17:29 |
F_USDTRY0325 | 44,16 | 0 | 0 % | 44,18 | 43,91 | 131 | 5.763,1 | 17:28 |
F_EURUSD0624 | 1,09 | 0 | 0 % | 1,09 | 1,08 | 172 | 186,9 | 17:26 |
F_USDTRY0825 | 49,57 | 0 | 0 % | 49,60 | 49,46 | 35 | 1.733,5 | 17:25 |
F_TSKB0724 | 11,65 | 0 | 0 % | 11,87 | 10,82 | 247 | 283,2 | 17:21 |
F_EURTRY0824 | 38,97 | 0 | 0 % | 38,97 | 38,95 | 23 | 895,8 | 17:18 |
F_X10XB1224 | 16.100,00 | 0 | 0 % | 16.100,00 | 16.100,00 | 1 | 161,0 | 17:14 |
F_EURUSD0824 | 1,09 | 0 | 0 % | 1,09 | 1,09 | 2 | 2,2 | 17:13 |
F_USDTRY0725 | 48,30 | 0 | 0 % | 48,40 | 48,30 | 44 | 2.127,5 | 17:12 |
F_ISCTR0724 | 16,01 | 0 | 0 % | 16,20 | 15,60 | 414 | 654,9 | 17:11 |
F_GARAN0724 | 102,00 | 0 | 0 % | 102,22 | 97,00 | 166 | 1.675,2 | 17:03 |
F_XLBNK1024 | 14.899,00 | 0 | 0 % | 14.899,00 | 14.899,00 | 1 | 149,0 | 16:58 |
F_USDTRY0625 | 47,34 | 0 | 0 % | 47,40 | 47,15 | 137 | 6.480,7 | 16:55 |
F_EURUSD1224 | 1,10 | 0 | 0 % | 1,10 | 1,09 | 21 | 23,0 | 16:49 |
F_EURTRY1224 | 44,30 | 0 | 0 % | 44,40 | 44,03 | 257 | 11.391,2 | 16:48 |
F_ARCLK0724 | 207,01 | 0 | 0 % | 207,99 | 205,60 | 21 | 433,5 | 16:40 |
F_KCHOL0724 | 266,69 | 0 | 0 % | 267,77 | 262,75 | 15 | 397,7 | 16:35 |
F_XLBNK1224 | 16.205,00 | 0 | 0 % | 16.205,00 | 15.700,25 | 4 | 639,3 | 16:28 |
F_PGSUS0724N1 | 232,00 | 0 | 0 % | 232,00 | 224,00 | 13 | 1.446,2 | 16:25 |
F_USDTRY0425 | 45,19 | 0 | 0 % | 45,29 | 45,18 | 24 | 1.084,7 | 16:07 |