VİOP/Varant Fiyatları

Son Dakika

Sağanak hayatı felç etti! New York’...

Önce Vardanyan şimdi Manukyan! Sını...

Stoltenberg: Kosova’da ek KFOR kuvv...

İsveç`te provokatif eylem… Dışişler...

Solucanlar yılda 140 milyon tahıl ü...

ABD Başkanı`na azil soruşturmasında...

Kayıp küpeyi ararken bin yıllık Vik...

Karabağ için üçüncü görüşme...

İsveç`te çete şiddeti: Başbakan ord...

Araştırma sonucu ortaya çıkardı: Ne...

Pakistan’da kırmızı göz salgını ned...

`3 asırlık çınar` yok oldu: İngilte...

ABD’de 150’den fazla sahte bomba te...

Putin, Wagner’in eski komutanı Tros...

Pakistan’da çifte saldırı: 50`den f...

Menendez`in yerine gelen Cardin`den...

TBMM Başkanı Kurtulmuş’un İrlanda’d...

Elon Musk, ABD-Meksika sınırında...

CIA`e yapay zeka güncellemesi...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_TOASO1123	314,22	309,14	1,64 %	318,82	309,56	88	2.751,9	17:44
F_MGROS1123	392,00	388,51	0,90 %	407,96	386,92	60	2.343,8	17:44
F_EKGYO1123	8,62	8,56	0,70 %	8,74	8,53	9.609	8.285,1	17:40
F_KRDMD1123	31,27	31,24	0,10 %	32,02	31,12	358	1.126,5	17:44
F_ARCLK1023	168,68	0	0 %	168,86	154,83	25.167	407.553,0	17:44
F_TTKOM1023	24,17	0	0 %	24,40	23,24	193.645	462.395,8	17:44
F_SASA1023	50,50	0	0 %	51,43	49,46	72.510	366.078,8	17:44
F_ALARK1023	126,62	0	0 %	129,78	123,96	36.863	468.082,4	17:44
F_ECILC1023	57,02	0	0 %	57,60	55,72	10.655	60.368,1	17:44
F_TUPRS0923	157,39	0	0 %	161,20	154,28	43.317	685.499,0	17:44
F_XAUTRYM1223	1.821,21	0	0 %	1.832,96	1.818,15	10.271	18.760,2	17:44
F_XAUUSD1223	1.894,00	0	0 %	1.911,00	1.890,70	3.475	6.609,2	17:44
F_XAUUSD1023	1.873,80	0	0 %	1.891,40	1.871,25	16.728	31.509,5	17:44
F_XPTUSD1023	923,35	0	0 %	931,00	923,10	116	107,6	17:44
F_ASELS1023N1	42,11	0	0 %	42,65	41,56	45.907	386.003,4	17:44
F_KOZAA0923	65,92	0	0 %	68,55	62,02	49.507	321.381,1	17:44
F_ISCTR1023	26,73	0	0 %	27,37	26,24	561.983	1.516.172,5	17:44
F_GUBRF1023	374,48	0	0 %	381,52	370,11	40.688	1.518.197,5	17:44
F_GARAN1023	55,01	0	0 %	56,45	52,63	207.164	1.144.957,1	17:44
F_KCHOL1023	150,26	0	0 %	152,38	146,67	69.287	1.036.363,4	17:44
F_SAHOL1023	61,50	0	0 %	62,14	60,37	139.637	856.416,1	17:44
F_KOZAA1023	68,48	0	0 %	70,53	64,14	84.325	569.564,1	17:44
F_XU0301023	9.040,75	0	0 %	9.149,00	8.909,25	143.361	12.961.875,1	17:44
F_GARAN0923	53,17	0	0 %	54,60	51,08	125.934	673.759,3	17:44
F_KOZAA1123	71,49	0	0 %	72,58	67,35	193	1.363,8	17:44
F_VAKBN1123	15,44	0	0 %	15,66	14,94	5.123	8.021,8	17:44
F_AKSEN1123	43,66	0	0 %	44,45	42,93	124	540,7	17:44
F_TCELL1123	57,20	0	0 %	58,29	55,85	187	1.061,7	17:44
F_PGSUS1123	884,00	0	0 %	900,00	884,00	67	5.987,6	17:44
F_ASELS1123	43,21	0	0 %	45,00	42,97	5.247	22.757,8	17:44
F_ODAS0923	13,10	0	0 %	13,75	13,10	509.719	689.124,6	17:44
F_XAUTRYM1023	1.702,80	0	0 %	1.716,49	1.700,17	99.827	170.694,4	17:44
F_THYAO1023	250,12	0	0 %	257,54	250,00	91.190	2.317.882,3	17:44
F_TAVHL1023	129,06	0	0 %	130,24	126,40	36.953	472.044,6	17:44
F_ISGYO1023	24,67	0	0 %	25,74	24,60	82.791	208.082,3	17:44
F_TUPRS1023	162,11	0	0 %	165,63	159,00	55.224	900.467,0	17:44
F_X10XB1023	11.204,25	0	0 %	11.281,25	11.167,75	15	1.683,2	17:44
F_HALKB0923	15,64	0	0 %	15,93	15,37	91.320	143.686,4	17:44
F_KCHOL0923	145,18	0	0 %	147,18	142,25	47.398	686.585,9	17:44
F_GBPUSD1023	1,22	0	0 %	1,23	1,22	116	142,2	17:44
F_TAVHL0923	124,57	0	0 %	126,00	122,20	28.196	348.629,5	17:44
F_BIMAS0923	275,10	0	0 %	277,80	270,45	6.754	184.447,4	17:44
F_TOASO1023	306,71	0	0 %	310,22	299,97	23.128	704.364,7	17:44
F_TCELL1023	54,87	0	0 %	55,41	53,40	63.516	347.177,4	17:44
F_AKBNK1023	34,63	0	0 %	35,40	33,15	429.905	1.478.581,7	17:44
F_KRDMD1023	30,29	0	0 %	31,00	30,25	164.029	503.494,5	17:44
F_SKBNK1023	6,60	0	0 %	6,86	6,58	652.988	440.488,4	17:44
F_DOHOL1023	13,76	0	0 %	13,97	13,65	251.044	347.979,3	17:44
F_HEKTS1023	27,86	0	0 %	28,27	26,89	111.269	306.993,8	17:44
F_ODAS1023	13,59	0	0 %	14,22	13,59	764.547	1.068.911,7	17:44
F_AKBNK0923	33,52	0	0 %	34,21	32,06	258.548	859.092,5	17:44
F_KRDMD0923	29,33	0	0 %	30,06	29,28	114.651	340.746,3	17:44
F_SASA1123	52,00	0	0 %	52,79	50,85	414	2.136,9	17:44
F_OYAKC1123	84,55	0	0 %	87,36	83,06	157	1.322,3	17:44
F_FROTO0923	845,60	0	0 %	852,00	832,00	2.206	185.954,8	17:44
F_SISE1023	56,35	0	0 %	56,55	55,31	120.249	671.348,2	17:44
F_BIMAS1023	283,60	0	0 %	285,50	276,07	10.402	292.360,7	17:44
F_OYAKC1023	81,49	0	0 %	83,29	80,12	39.951	324.807,3	17:44
F_KOZAL1023	29,77	0	0 %	30,45	28,05	202.802	593.165,3	17:44
F_XLBNK1023	7.936,00	0	0 %	8.059,75	7.674,25	679	53.823,6	17:44
F_SAHOL1123	63,58	0	0 %	64,29	62,99	327	2.080,6	17:44
F_GARAN1123	56,51	0	0 %	57,82	54,79	585	3.309,6	17:44
F_SAHOL0923	59,47	0	0 %	60,07	58,43	79.597	472.592,8	17:44
F_ASTOR1023	137,11	0	0 %	139,44	136,00	20.830	286.068,0	17:44
F_AKSEN1023	42,43	0	0 %	42,80	41,18	29.222	123.311,6	17:44
F_THYAO0923	241,35	0	0 %	249,69	241,33	53.442	1.317.877,6	17:44
F_TTKOM0923	23,31	0	0 %	23,58	22,50	124.264	286.486,3	17:44
F_XAGUSD1223	23,28	0	0 %	24,13	23,27	11.365	2.688,2	17:44
F_XLBNK0224	8.724,25	0	0 %	8.739,75	8.625,25	3	260,9	17:44
F_TUPRS1123	167,80	0	0 %	170,94	164,75	392	6.599,5	17:44
F_EREGL1123	47,55	0	0 %	48,22	47,55	1.035	4.959,6	17:44
F_BIMAS1123	293,09	0	0 %	293,10	290,00	43	1.252,1	17:44
F_ASELS0923N1	40,69	0	0 %	41,25	40,28	36.910	300.173,3	17:44
F_HEKTS0923	26,93	0	0 %	27,44	26,09	90.916	243.324,2	17:44
F_XAGUSD1023	22,94	0	0 %	23,72	22,91	80.112	18.683,3	17:44
F_X10XB1223	11.800,00	0	0 %	11.800,00	11.713,25	2	235,1	17:44
F_GUBRF0923	361,14	0	0 %	368,43	356,69	39.449	1.418.088,7	17:44
F_GUBRF1123	391,93	0	0 %	398,87	385,00	145	5.629,6	17:44
F_ARCLK0923	163,60	0	0 %	163,90	153,52	11.248	179.291,7	17:44
F_ISGYO0923	23,80	0	0 %	25,17	23,74	61.192	148.808,3	17:44
F_TOASO0923	296,00	0	0 %	299,85	291,73	12.589	370.887,6	17:44
F_XU0301223	9.473,75	0	0 %	9.575,75	9.310,25	1.306	123.699,4	17:44
F_ENJSA1023	53,32	0	0 %	54,48	53,07	39.215	211.712,6	17:44
F_ODAS1123	14,14	0	0 %	14,88	14,10	1.716	2.486,5	17:44
F_XU0300224	10.015,50	0	0 %	10.086,00	9.896,00	165	16.465,2	17:44
F_ISCTR1123	27,67	0	0 %	28,30	26,99	763	2.125,1	17:44
F_PGSUS1023	857,05	0	0 %	872,50	851,01	6.661	574.669,7	17:44
F_XLBNK1223	8.333,00	0	0 %	8.450,00	8.138,00	64	5.330,4	17:44
F_SASA0923	48,74	0	0 %	49,85	47,97	51.113	249.416,5	17:44
F_XPTUSD1223	934,10	0	0 %	941,30	934,10	9	8,4	17:44
F_ISCTR0923	25,82	0	0 %	26,51	25,38	326.314	850.966,8	17:44
F_SKBNK0923	6,36	0	0 %	6,64	6,36	425.425	278.069,3	17:44
F_TCELL0923	53,09	0	0 %	53,61	51,67	39.471	208.563,9	17:44
F_EURTRY1023	29,92	0	0 %	29,99	29,90	614	18.385,4	17:44
F_EREGL0923	44,42	0	0 %	45,15	44,36	107.635	481.673,9	17:44
F_PGSUS0923	827,32	0	0 %	846,65	820,00	3.630	303.671,4	17:44
F_AKSEN0923	41,01	0	0 %	41,49	39,45	27.399	111.743,1	17:44
F_PETKM0923	19,66	0	0 %	19,82	19,45	270.883	532.108,5	17:44
F_OYAKC0923	78,92	0	0 %	80,76	77,57	20.847	164.433,7	17:44
F_SISE0923	54,52	0	0 %	54,79	53,50	90.657	489.641,3	17:44
F_EURTRY1223	31,71	0	0 %	31,78	31,03	122	3.849,9	17:44
F_ENJSA0923	51,47	0	0 %	52,82	51,22	22.603	117.986,5	17:44
F_KARSN1023	12,59	0	0 %	12,66	12,14	57.381	71.541,9	17:44
F_MGROS1023	378,90	0	0 %	382,05	371,62	5.614	210.750,5	17:44
F_SOKM1023	60,60	0	0 %	61,42	60,10	28.790	174.152,1	17:44
F_MGROS0923	365,98	0	0 %	368,58	361,27	4.389	159.543,6	17:44
F_YKBNK0923	18,43	0	0 %	18,67	17,50	446.091	813.560,8	17:44
F_AEFES0923	105,30	0	0 %	106,87	102,12	5.419	56.376,4	17:44
F_XPDUSD1023	1.265,20	0	0 %	1.292,45	1.264,85	10	12,8	17:44
F_ASTOR0923	133,18	0	0 %	136,87	133,18	16.976	228.209,4	17:44
F_TSKB1023	8,45	0	0 %	8,87	8,37	416.350	356.455,6	17:44
F_ECILC0923	55,05	0	0 %	55,56	49,11	11.222	61.458,0	17:44
F_EKGYO1023	8,33	0	0 %	8,42	8,23	606.739	505.073,4	17:44
F_ENKAI0923	34,58	0	0 %	34,93	34,22	39.328	135.973,4	17:44
F_PETKM1023	20,36	0	0 %	20,52	20,08	390.005	791.369,6	17:44
F_USDTRY0724	36,30	0	0 %	36,53	36,30	3	109,4	17:44
F_FROTO1023	872,00	0	0 %	878,87	856,75	3.168	275.457,6	17:44
F_YKBNK1023	19,05	0	0 %	19,28	18,19	707.473	1.333.556,1	17:44
F_EURUSD1023	1,06	0	0 %	1,07	1,06	32.876	34.965,0	17:44
F_XAUTRYM0224	1.965,00	0	0 %	1.981,88	1.933,00	1.731	3.398,2	17:44
F_AEFES1023	109,01	0	0 %	110,31	105,12	5.436	58.528,5	17:44
F_XAGUSD0224	23,85	0	0 %	24,50	23,85	897	216,8	17:44
F_USDTRY0923	27,40	0	0 %	27,50	27,37	55.473	1.519.753,4	17:43
F_KCHOL1123	155,40	0	0 %	157,69	152,90	396	6.141,5	17:43
F_HALKB1023	16,14	0	0 %	16,42	15,89	114.324	185.280,7	17:43
F_VESTL1023	65,18	0	0 %	66,09	64,16	28.638	186.973,1	17:43
F_USDTRY1023	28,23	0	0 %	28,27	28,17	134.898	3.805.849,2	17:43
F_TTKOM1123	24,97	0	0 %	25,28	24,22	2.840	7.082,3	17:43
F_KOZAL0923	28,73	0	0 %	29,42	27,40	146.406	413.137,9	17:43
F_ARCLK1123	172,00	0	0 %	173,00	161,00	135	2.254,6	17:43
F_DOHOL0923	13,33	0	0 %	13,53	13,17	170.017	228.122,5	17:43
F_ENKAI1023	35,83	0	0 %	36,03	35,50	40.227	143.714,6	17:43
F_AEFES1123	113,51	0	0 %	114,74	110,00	141	1.578,6	17:43
F_ENJSA1123	55,09	0	0 %	56,86	54,91	265	1.477,1	17:43
F_TSKB0923	8,14	0	0 %	8,58	8,10	193.397	160.038,6	17:43
F_ALARK1123	130,95	0	0 %	133,54	128,79	350	4.596,1	17:42
F_EKGYO0923	8,04	0	0 %	8,14	7,98	429.244	345.709,3	17:42
F_FROTO1123	908,00	0	0 %	908,00	886,00	58	5.228,5	17:42
F_TKFEN1023	55,26	0	0 %	55,50	53,84	47.232	256.817,5	17:42
F_VESTL0923	62,83	0	0 %	64,01	62,14	21.505	135.642,4	17:42
F_ALARK0923	122,31	0	0 %	126,24	120,16	24.442	300.010,8	17:42
F_TKFEN1123	57,42	0	0 %	58,48	55,73	81	457,6	17:42
F_KARSN0923	12,18	0	0 %	12,29	11,78	43.151	52.143,7	17:41
F_VESTL1123	67,31	0	0 %	68,19	66,81	109	736,5	17:41
F_VAKBN1023	14,83	0	0 %	15,05	14,59	277.208	412.269,4	17:41
F_KOZAL1123	30,80	0	0 %	31,20	29,13	6.816	20.418,9	17:41
F_AKBNK1123	35,65	0	0 %	36,47	34,01	3.088	11.026,0	17:41
F_USDTRY0424	33,58	0	0 %	33,69	33,40	1.521	51.082,6	17:41
F_XAUUSD0224	1.920,95	0	0 %	1.935,75	1.917,75	89	171,6	17:41
F_HEKTS1123	28,60	0	0 %	28,91	27,59	1.169	3.301,8	17:40
F_ENKAI1123	37,15	0	0 %	37,27	36,70	89	329,8	17:40
F_VAKBN0923	14,36	0	0 %	14,53	14,13	182.537	263.187,0	17:40
F_PETKM1123	21,07	0	0 %	21,20	20,78	1.205	2.537,8	17:40
F_THYAO1123	259,05	0	0 %	266,01	257,38	1.006	26.369,8	17:40
F_USDTRY1123	29,07	0	0 %	29,08	28,96	35.760	1.037.097,6	17:39
F_SOKM0923	58,45	0	0 %	60,00	58,14	15.352	89.894,4	17:39
F_TKFEN0923	53,42	0	0 %	53,64	51,91	35.930	188.615,8	17:39
F_YKBNK1123	19,60	0	0 %	19,96	18,95	773	1.507,5	17:39
F_SKBNK1123	6,80	0	0 %	7,00	6,75	1.584	1.093,1	17:38
F_USDTRY1223	29,88	0	0 %	29,90	29,73	26.744	797.469,7	17:38
F_USDTRY0124	30,80	0	0 %	30,82	30,43	7.061	216.772,4	17:38
F_ASTOR1123	140,73	0	0 %	141,73	138,37	275	3.850,1	17:38
F_TAVHL1123	134,00	0	0 %	134,00	131,01	100	1.322,6	17:37
F_USDTRY0224	31,74	0	0 %	32,29	31,50	6.481	204.494,4	17:36
F_SOKM1123	64,33	0	0 %	65,27	62,01	82	516,5	17:36
F_KARSN1123	12,90	0	0 %	13,02	12,46	350	447,1	17:35
F_TSKB1123	8,71	0	0 %	9,08	8,65	1.489	1.310,8	17:35
F_ECILC1123	59,00	0	0 %	59,00	57,86	38	221,7	17:34
F_EURTRY1224	44,50	0	0 %	44,68	44,10	44	1.955,0	17:33
F_HALKB1123	16,69	0	0 %	16,91	16,56	317	528,8	17:32
F_ISGYO1123	25,43	0	0 %	26,00	25,25	49	126,0	17:31
F_SISE1123	58,19	0	0 %	58,20	56,95	333	1.918,4	17:30
F_USDTRY0624	35,43	0	0 %	35,59	35,22	517	18.276,7	17:30
F_GBPUSD0923	1,22	0	0 %	1,23	1,22	197	241,0	17:28
F_USDTRY0324	32,50	0	0 %	32,80	32,40	7.895	256.265,4	17:24
F_DOHOL1123	14,24	0	0 %	14,63	14,04	198	283,9	17:19
F_USDTRY0824	37,25	0	0 %	37,45	37,25	37	1.383,1	17:19
F_USDTRY1124	40,10	0	0 %	40,25	40,10	5	200,7	17:15
F_USDTRY1224	41,29	0	0 %	41,44	41,20	52	2.145,7	17:15
F_USDTRY1024	39,29	0	0 %	39,29	39,16	11	431,6	17:14
F_EURUSD1223	1,06	0	0 %	1,07	1,06	470	500,5	17:10
F_USDTRY0924	38,15	0	0 %	38,15	38,15	5	190,8	17:06
F_EURUSD0923	1,06	0	0 %	1,06	1,06	28.513	30.222,9	16:58
F_EURTRY0923	29,05	0	0 %	29,06	29,00	2.401	69.755,7	16:48
F_USDTRY0524	34,45	0	0 %	34,55	34,20	41	1.411,4	16:46
F_GBPUSD1223	1,24	0	0 %	1,24	1,23	8	9,9	16:45
F_XPTUSD0224	950,25	0	0 %	958,80	935,65	3	2,8	16:27
F_EURUSD1224	1,08	0	0 %	1,09	1,08	2	2,2	14:16
F_EREGL1023	46,03	46,17	-0,30 %	46,70	45,92	164.096	759.990,3	17:44