VİOP/Varant Fiyatları

Son Dakika

Trump olay yerine dönecek! `Yeniden...

Gazze`de hijyen sıkıntısı büyüyor!...

Tarihi Kanada kasabası küle döndü!...

Trump: 3. Dünya Savaşı`na hiç olmad...

Video Haber | Rusya’da baraj patlad...

Feci kaza: Yaralı kuşu kurtarmaya ç...

BM Güvenlik Konseyi’ne Gazze tepkis...

İngiltere`de `George Floyd` vakası!...

Paris sokakları boşaltıldı! Mülteci...

Paris Olimpiyatları`na özel deney: ...

Trump, Netanyahu ile görüştü: `Sizi...

Interpol`ün arama listesindeki `Bar...

Video Haber | Kamala Harris, Netany...

NASA `son dakika` kodu ile duyurdu!...

Dışişleri Bakanı Fidan, Singapurlu ...

AB, 7 üye ülkeye yönelik bütçe disi...

AB, terör listesini güncelledi...

Selçuk Bayraktar: Adil bir dünya iç...

SON DAKİKA... Basel-Mulhouse Havali...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BRSAN0824	453,40	0	0 %	470,44	452,28	391	17.916,7	17:44
F_KCHOL0724	223,14	0	0 %	223,16	217,92	24.707	544.274,4	17:44
F_EURTRY0824	37,22	0	0 %	37,37	37,20	641	23.883,5	17:44
F_BIMAS0924	634,00	0	0 %	635,58	633,00	17	1.078,7	17:44
F_KCHOL0824	231,63	0	0 %	231,63	226,37	8.782	200.806,6	17:44
F_AKBNK0824	68,12	0	0 %	68,83	66,99	153.628	1.045.633,4	17:44
F_TUPRS0824	170,35	0	0 %	171,71	169,12	11.965	204.061,6	17:44
F_XAGUSD1224	28,59	0	0 %	28,97	28,58	415	119,1	17:44
F_ENJSA0924	77,09	0	0 %	77,09	74,67	34	258,1	17:44
F_GUBRF0924	182,76	0	0 %	189,64	180,20	27	502,4	17:44
F_TOASO0924	308,27	0	0 %	321,97	307,03	19	589,5	17:44
F_XU0301024	13.125,00	0	0 %	13.181,00	13.045,25	926	121.460,2	17:44
F_MGROS0724	564,50	0	0 %	588,38	563,58	3.011	172.572,5	17:44
F_TUPRS0724	164,13	0	0 %	165,44	162,97	39.498	649.083,7	17:44
F_AKBNK0724	65,87	0	0 %	66,69	64,70	306.736	2.018.016,1	17:44
F_XLBNK1024	15.049,00	0	0 %	15.161,25	14.951,75	78	11.750,0	17:44
F_XAGUSD1024	28,36	0	0 %	28,57	28,23	4.270	1.211,2	17:44
F_THYAO0724	302,30	0	0 %	304,50	301,38	34.446	1.041.421,2	17:44
F_DOAS0724	243,50	0	0 %	248,35	241,59	1.700	41.511,9	17:44
F_XU0300824	12.239,00	0	0 %	12.282,50	12.156,00	115.144	14.075.976,7	17:44
F_USDTRY0724	33,05	0	0 %	33,25	33,01	71.231	2.357.393,0	17:44
F_XU0301224	14.041,00	0	0 %	14.127,50	14.011,00	39	5.479,0	17:44
F_USDTRY1124	37,73	0	0 %	38,00	37,70	1.813	68.406,1	17:44
F_AEFES0724	268,10	0	0 %	277,98	266,50	6.270	169.776,7	17:44
F_TAVHL0924	297,87	0	0 %	299,20	297,47	14	417,4	17:44
F_VESTL0824	78,86	0	0 %	80,11	76,01	4.309	33.710,3	17:44
F_AEFES0824	279,44	0	0 %	288,90	277,77	2.308	64.899,3	17:44
F_TTKOM0924	54,09	0	0 %	55,98	53,45	46	247,9	17:44
F_BRSAN0924	479,77	0	0 %	479,77	470,01	7	332,6	17:44
F_ASELS0924	69,29	0	0 %	70,25	69,20	42	292,8	17:44
F_XAUTRYM1024	2.855,14	0	0 %	2.860,00	2.835,90	21.835	62.160,4	17:44
F_ENKAI0724	45,77	0	0 %	47,15	45,20	31.651	145.778,6	17:44
F_VESTL0724	75,67	0	0 %	77,12	73,02	27.699	208.275,1	17:44
F_EREGL0724	56,61	0	0 %	57,19	55,85	163.507	929.153,1	17:44
F_ASTOR0924	103,16	0	0 %	104,45	101,04	60	611,6	17:44
F_EREGL0824	58,92	0	0 %	59,55	58,75	48.385	286.161,4	17:44
F_THYAO0824	314,44	0	0 %	316,55	313,55	16.682	524.837,8	17:44
F_EKGYO0924	13,47	0	0 %	13,47	13,00	1.735	2.292,0	17:44
F_KCHOL0924	239,97	0	0 %	244,60	235,18	278	6.778,7	17:44
F_ARCLK0724	188,89	0	0 %	193,30	176,30	23.891	444.061,2	17:44
F_TCELL0724	107,58	0	0 %	110,29	107,37	66.076	720.462,4	17:44
F_XAGUSD0824	27,94	0	0 %	28,16	27,83	90.984	25.462,0	17:44
F_PETKM0824	26,85	0	0 %	26,93	26,32	65.063	173.212,0	17:44
F_XAUUSD1024	2.425,45	0	0 %	2.428,50	2.406,60	1.019	2.460,1	17:44
F_EURUSD0824	1,09	0	0 %	1,09	1,09	24.097	26.213,8	17:44
F_TTKOM0824	51,95	0	0 %	52,43	51,50	9.942	51.656,2	17:44
F_TKFEN0824	60,05	0	0 %	60,38	58,13	3.088	18.253,0	17:44
F_ASTOR0724	97,10	0	0 %	98,67	96,00	10.943	106.423,3	17:44
F_USDTRY0924	35,36	0	0 %	35,61	35,36	5.000	177.059,1	17:44
F_AKSEN0824	45,61	0	0 %	45,97	44,80	2.449	11.147,6	17:44
F_EREGL0924	61,26	0	0 %	61,87	61,24	287	1.761,9	17:44
F_FROTO0924	1.067,21	0	0 %	1.083,68	1.067,21	2	215,1	17:44
F_SAHOL0924	113,16	0	0 %	115,24	112,55	44	499,9	17:44
F_AKSEN0724	43,83	0	0 %	44,25	43,01	17.781	77.740,5	17:44
F_PGSUS0724N1	233,95	0	0 %	235,13	231,34	2.439	278.019,0	17:44
F_HALKB0724	18,37	0	0 %	18,54	18,14	108.307	198.576,1	17:44
F_TSKB0924	13,70	0	0 %	13,70	13,34	58	78,7	17:44
F_VESTL0924	82,44	0	0 %	82,49	77,59	197	1.570,6	17:44
F_SASA0924	49,65	0	0 %	50,40	49,30	56	279,3	17:44
F_TCELL0924	116,59	0	0 %	119,10	116,59	348	4.105,5	17:44
F_TAVHL0824	287,03	0	0 %	290,00	284,90	1.096	31.468,7	17:44
F_MGROS0824	587,95	0	0 %	610,22	587,00	827	49.330,9	17:44
F_TCELL0824	111,79	0	0 %	114,24	111,51	21.036	237.633,7	17:44
F_ARCLK0824	193,99	0	0 %	200,00	183,12	7.455	142.662,0	17:44
F_GARAN0824	129,92	0	0 %	131,57	127,51	68.295	881.105,4	17:44
F_KOZAA0824	64,67	0	0 %	65,35	61,68	13.147	84.890,0	17:44
F_SAHOL0824	109,98	0	0 %	111,45	108,22	9.285	101.818,4	17:44
F_TOASO0824	298,15	0	0 %	300,00	294,39	5.760	171.135,5	17:44
F_GARAN0724	125,47	0	0 %	127,07	122,99	130.847	1.633.033,3	17:44
F_TKFEN0724	57,68	0	0 %	58,09	55,84	16.733	95.553,2	17:44
F_SAHOL0724	105,83	0	0 %	107,60	104,00	30.724	324.786,1	17:44
F_TOASO0724	286,05	0	0 %	288,18	282,59	11.978	342.048,4	17:44
F_FROTO0724	1.002,42	0	0 %	1.014,71	992,70	1.057	105.755,0	17:44
F_EKGYO0724	12,45	0	0 %	12,50	11,96	1.005.691	1.228.496,5	17:44
F_TAVHL0724	276,30	0	0 %	279,99	274,15	7.357	203.345,7	17:44
F_KOZAA0724	62,10	0	0 %	62,86	60,96	53.027	328.677,3	17:44
F_ALARK0724	104,02	0	0 %	106,16	103,41	15.188	158.397,2	17:44
F_DOHOL0724	17,27	0	0 %	17,54	17,06	174.976	303.063,0	17:44
F_SISE0724	48,41	0	0 %	48,82	48,30	91.444	443.858,5	17:44
F_BIMAS0724	615,24	0	0 %	619,25	611,04	4.522	278.053,0	17:44
F_SASA0724	45,81	0	0 %	46,60	45,31	86.061	395.886,1	17:44
F_X10XB1024	14.277,25	0	0 %	14.277,25	14.239,75	2	285,2	17:44
F_X10XB0824	13.331,75	0	0 %	13.362,00	13.291,75	41	5.470,4	17:44
F_XAUUSD0824	2.401,70	0	0 %	2.405,10	2.381,00	28.461	68.099,2	17:44
F_PETKM0724	25,83	0	0 %	25,92	25,32	223.571	572.807,1	17:44
F_TKFEN0924	62,09	0	0 %	62,09	60,62	23	140,4	17:44
F_XPDUSD0824	915,75	0	0 %	930,00	915,75	63	58,1	17:44
F_XAUTRYM0824	2.633,60	0	0 %	2.636,30	2.616,60	109.246	286.801,2	17:44
F_SISE0824	50,30	0	0 %	50,74	50,08	50.825	256.104,9	17:44
F_EKGYO0824	12,98	0	0 %	13,02	12,47	358.796	456.651,5	17:44
F_ENJSA0824	73,51	0	0 %	74,15	72,50	2.473	18.096,4	17:44
F_TUPRS0924	176,30	0	0 %	177,57	175,00	113	1.992,6	17:44
F_AKBNK0924	70,91	0	0 %	71,54	69,86	145	1.025,5	17:44
F_ENJSA0724	70,76	0	0 %	71,20	69,60	9.665	68.040,0	17:44
F_OYAKC0724	77,19	0	0 %	77,63	74,55	21.470	164.084,8	17:44
F_GUBRF0724	165,47	0	0 %	175,91	164,43	29.666	504.814,8	17:44
F_KOZAL0924	25,20	0	0 %	25,76	25,20	407	1.031,2	17:44
F_EURTRY0724	35,86	0	0 %	36,07	35,85	811	29.164,0	17:44
F_GUBRF0824	168,49	0	0 %	180,30	167,60	6.097	105.686,9	17:44
F_SASA0824	47,66	0	0 %	48,45	47,10	33.833	162.150,3	17:44
F_KONTR0724N1	52,85	0	0 %	53,10	47,30	9.726	159.720,2	17:44
F_PGSUS0824	239,86	0	0 %	244,30	237,86	2.172	52.090,8	17:44
F_DOAS0824	246,31	0	0 %	255,00	241,63	906	22.353,9	17:44
F_VAKBN0824	22,97	0	0 %	23,11	22,55	15.338	35.047,2	17:44
F_OYAKC0824	78,25	0	0 %	78,90	75,55	7.346	56.926,9	17:44
F_XAUUSD1224	2.452,00	0	0 %	2.452,00	2.429,55	24	58,5	17:44
F_XLBNK0824	13.945,00	0	0 %	14.028,00	13.807,75	747	104.097,2	17:44
F_HEKTS0724	12,86	0	0 %	12,99	12,77	53.550	68.930,6	17:44
F_ISCTR0724	15,60	0	0 %	15,86	15,45	694.590	1.086.911,4	17:44
F_ISCTR0824	16,24	0	0 %	16,52	16,10	243.757	397.401,8	17:44
F_XPDUSD1024	959,45	0	0 %	959,45	958,10	5	4,8	17:44
F_XPTUSD1024	961,40	0	0 %	963,40	961,40	2	1,9	17:44
F_EURUSD0724	1,09	0	0 %	1,09	1,08	18.217	19.768,1	17:44
F_KOZAL0724	23,36	0	0 %	23,96	23,25	125.462	294.523,7	17:44
F_VAKBN0924	23,85	0	0 %	23,85	23,52	90	213,8	17:44
F_CIMSA0924	39,34	0	0 %	39,34	38,82	25	97,8	17:44
F_HEKTS0824	13,15	0	0 %	13,31	13,03	16.589	21.835,4	17:44
F_VAKBN0724	22,09	0	0 %	22,18	21,64	80.585	176.493,5	17:44
F_ENKAI0824	46,82	0	0 %	48,09	46,52	12.910	60.896,2	17:44
F_ASELS0724	64,85	0	0 %	65,62	64,30	70.120	455.703,4	17:44
F_CNHTRY0724	4,56	0	0 %	4,56	4,56	6	273,6	17:44
F_CIMSA0824	37,78	0	0 %	37,97	35,52	4.630	17.455,6	17:43
F_TSKB0724	12,69	0	0 %	12,77	12,24	135.454	169.364,0	17:43
F_KRDMD0824	31,85	0	0 %	32,22	31,51	47.337	150.566,2	17:43
F_KOZAL0824	24,34	0	0 %	24,75	24,25	55.971	136.828,2	17:43
F_KRDMD0724	30,68	0	0 %	31,02	30,35	139.385	426.693,7	17:43
F_GBPUSD0824	1,29	0	0 %	1,29	1,29	3	3,9	17:43
F_XPTUSD0824	945,00	0	0 %	947,20	942,60	83	78,4	17:43
F_KRDMD0924	33,10	0	0 %	33,79	32,35	7.304	24.583,7	17:43
F_KOZAA0924	67,41	0	0 %	68,20	66,67	62	416,3	17:43
F_DOAS0924	254,99	0	0 %	263,52	252,04	41	1.045,2	17:43
F_ALARK0824	108,41	0	0 %	110,75	107,75	7.230	78.493,5	17:43
F_ASELS0824	67,11	0	0 %	67,97	66,65	16.466	110.787,3	17:43
F_ASTOR0824	98,08	0	0 %	99,93	97,00	4.786	47.079,2	17:43
F_YKBNK0724	30,53	0	0 %	30,72	29,94	358.186	1.089.863,0	17:43
F_ODAS0724	8,72	0	0 %	8,77	8,54	185.226	160.388,5	17:43
F_ENKAI0924	48,50	0	0 %	50,04	48,50	31	153,2	17:43
F_OYAKC0924	80,71	0	0 %	81,07	78,74	46	368,2	17:43
F_ODAS0824	9,07	0	0 %	9,11	8,90	67.004	60.455,8	17:43
F_DOHOL0824	17,98	0	0 %	18,26	17,79	24.675	44.460,7	17:43
F_DOHOL0924	18,78	0	0 %	18,89	18,51	20	37,6	17:43
F_YKBNK0824	31,75	0	0 %	31,94	31,19	116.331	368.647,7	17:43
F_FROTO0824	1.026,58	0	0 %	1.034,84	1.016,00	490	50.168,6	17:43
F_USDTRY0824	34,16	0	0 %	34,37	34,13	79.365	2.715.169,7	17:43
F_BIMAS0824	622,88	0	0 %	627,40	618,97	2.396	149.179,7	17:43
F_EURTRY1024	39,66	0	0 %	39,66	39,66	1	39,7	17:43
F_SOKM0924	68,95	0	0 %	69,26	68,79	58	399,8	17:43
F_USDTRY0925	49,25	0	0 %	49,50	49,25	8	394,8	17:43
F_SOKM0724	63,44	0	0 %	63,95	63,01	24.356	154.815,5	17:43
F_HALKB0824	19,14	0	0 %	19,29	18,88	24.778	47.295,2	17:43
F_TSKB0824	13,16	0	0 %	13,26	12,78	18.587	24.186,9	17:43
F_HALKB0924	20,00	0	0 %	20,00	19,58	767	1.521,6	17:42
F_SOKM0824	66,14	0	0 %	66,62	65,68	10.401	68.820,8	17:42
F_AKSEN0924	47,41	0	0 %	47,78	46,86	35	166,1	17:42
F_CIMSA0724	36,47	0	0 %	36,48	35,52	16.232	58.701,4	17:42
F_USDTRY1024	36,57	0	0 %	36,83	36,55	2.049	75.028,1	17:42
F_TTKOM0724	49,98	0	0 %	50,41	49,40	35.812	178.941,8	17:42
F_ALARK0924	114,13	0	0 %	114,13	114,13	9	102,7	17:42
F_THYAO0924	328,00	0	0 %	331,79	327,00	97	3.187,2	17:42
F_ISCTR0924	16,92	0	0 %	17,17	16,78	598	1.011,6	17:42
F_PGSUS0924	246,26	0	0 %	246,26	246,26	6	147,8	17:42
F_GARAN0924	135,77	0	0 %	135,77	131,38	553	7.426,3	17:42
F_YKBNK0924	33,22	0	0 %	33,32	32,65	399	1.318,4	17:42
F_KONTR0824N1	52,95	0	0 %	53,04	48,04	3.808	62.578,4	17:41
F_HEKTS0924	13,71	0	0 %	13,88	13,15	709	973,3	17:41
F_KONTR0924N1	52,73	0	0 %	54,48	49,02	108	1.813,4	17:41
F_PETKM0924	27,70	0	0 %	27,82	26,30	545	1.489,0	17:40
F_USDTRY1224	38,98	0	0 %	39,22	38,96	4.813	187.788,3	17:40
F_USDTRY0425	43,63	0	0 %	43,86	43,63	48	2.099,3	17:40
F_ARCLK0924	204,00	0	0 %	210,73	193,09	300	6.205,7	17:39
F_USDTRY0825	48,10	0	0 %	48,40	48,10	61	2.949,6	17:37
F_MGROS0924	614,22	0	0 %	621,85	614,22	3	185,8	17:37
F_EURTRY1224	42,50	0	0 %	42,79	42,50	27	1.151,3	17:28
F_SISE0924	52,44	0	0 %	52,80	52,26	389	2.044,9	17:28
F_BRSAN0724	444,33	0	0 %	459,36	442,21	639	28.717,3	17:28
F_XAUTRYM1224	3.079,79	0	0 %	3.082,59	3.062,86	468	1.437,7	17:25
F_AEFES0924	289,00	0	0 %	295,95	287,01	7	203,7	17:24
F_USDTRY0625	45,92	0	0 %	46,05	45,92	403	18.547,5	17:23
F_GBPUSD0724	1,29	0	0 %	1,29	1,29	99	127,3	17:22
F_USDTRY0525	44,90	0	0 %	45,10	44,90	830	37.326,9	17:19
F_ODAS0924	9,44	0	0 %	9,50	9,30	346	325,6	17:17
F_USDTRY1025	50,30	0	0 %	50,54	50,30	8	403,4	17:09
F_USDTRY0125	40,18	0	0 %	40,32	40,10	262	10.525,5	17:00
F_USDTRY0225	41,25	0	0 %	41,50	41,25	49	2.026,9	16:47
F_EURUSD1024	1,09	0	0 %	1,09	1,09	7	7,6	16:45
F_XLBNK1224	16.196,25	0	0 %	16.429,75	16.020,75	21	3.410,7	16:24
F_EURUSD1224	1,09	0	0 %	1,10	1,09	5	5,5	16:21
F_USDTRY0325	42,50	0	0 %	42,71	42,36	334	14.194,9	15:36
F_GBPUSD1224	1,30	0	0 %	1,30	1,29	8	10,3	14:24
F_USDTRY0725	47,05	0	0 %	47,05	47,05	2	94,1	14:20
F_XSD250824	16.500,00	0	0 %	16.500,00	16.500,00	1	165,0	09:25