Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_CIMSA0425 | 56,81 | 0 | 0 % | 57,41 | 56,75 | 42 | 239,9 | 17:44 |
F_EREGL0425 | 24,68 | 0 | 0 % | 25,11 | 24,54 | 2.918 | 7.239,6 | 17:44 |
F_ENJSA0425 | 65,09 | 0 | 0 % | 65,62 | 65,05 | 15 | 98,0 | 17:44 |
F_KOZAA0425 | 79,98 | 0 | 0 % | 79,98 | 78,80 | 15 | 119,9 | 17:44 |
F_TAVHL0425 | 286,20 | 0 | 0 % | 286,40 | 286,20 | 3 | 85,9 | 17:44 |
F_TCELL0425 | 114,50 | 0 | 0 % | 116,75 | 114,50 | 8 | 92,6 | 17:44 |
F_ASELS0425 | 85,80 | 0 | 0 % | 87,04 | 84,42 | 98 | 837,5 | 17:44 |
F_XAUTRYM0625 | 3.855,00 | 0 | 0 % | 3.875,00 | 3.850,20 | 2.107 | 8.145,7 | 17:44 |
F_ASELS0325 | 82,94 | 0 | 0 % | 84,27 | 81,65 | 5.830 | 48.161,4 | 17:44 |
F_XU0300225 | 11.152,00 | 0 | 0 % | 11.235,00 | 11.120,00 | 171.094 | 19.115.141,6 | 17:44 |
F_XAUTRYM0225 | 3.444,30 | 0 | 0 % | 3.462,30 | 3.434,00 | 186.685 | 643.708,8 | 17:44 |
F_XPDUSD0225 | 1.007,00 | 0 | 0 % | 1.029,50 | 1.007,00 | 59 | 60,2 | 17:44 |
F_XAUTRYM0425 | 3.657,70 | 0 | 0 % | 3.671,80 | 3.646,40 | 61.070 | 223.570,4 | 17:44 |
F_FROTO0325 | 937,00 | 0 | 0 % | 941,00 | 926,20 | 128 | 11.943,5 | 17:44 |
F_BIMAS0325 | 584,40 | 0 | 0 % | 600,20 | 584,00 | 753 | 44.456,4 | 17:44 |
F_THYAO0225 | 321,30 | 0 | 0 % | 327,70 | 319,70 | 47.471 | 1.533.752,5 | 17:44 |
F_SAHOL0225 | 101,75 | 0 | 0 % | 103,55 | 101,70 | 33.852 | 346.558,5 | 17:44 |
F_KRDMD0225 | 28,53 | 0 | 0 % | 29,15 | 28,35 | 162.495 | 467.673,3 | 17:44 |
F_ISCTR0225 | 14,63 | 0 | 0 % | 14,74 | 14,17 | 1.336.187 | 1.935.672,9 | 17:44 |
F_ASELS0225 | 80,65 | 0 | 0 % | 81,94 | 79,26 | 91.145 | 733.235,0 | 17:44 |
F_USDTRY0225 | 36,58 | 0 | 0 % | 36,60 | 36,54 | 122.347 | 4.474.158,7 | 17:44 |
F_AKSEN0225 | 37,81 | 0 | 0 % | 38,70 | 37,52 | 11.379 | 43.393,8 | 17:44 |
F_ALARK0225 | 84,70 | 0 | 0 % | 85,73 | 84,36 | 12.775 | 108.661,1 | 17:44 |
F_SOKM0225 | 40,94 | 0 | 0 % | 41,45 | 40,65 | 27.425 | 112.582,1 | 17:44 |
F_BRSAN0225 | 392,15 | 0 | 0 % | 396,10 | 387,50 | 952 | 37.316,1 | 17:44 |
F_KCHOL0225 | 162,15 | 0 | 0 % | 164,60 | 161,75 | 45.936 | 747.701,8 | 17:44 |
F_KCHOL0325 | 166,75 | 0 | 0 % | 169,50 | 166,50 | 3.592 | 60.092,7 | 17:44 |
F_ISCTR0325 | 15,01 | 0 | 0 % | 15,12 | 14,56 | 29.252 | 43.518,3 | 17:44 |
F_SOKM0325 | 42,16 | 0 | 0 % | 42,58 | 41,85 | 612 | 2.579,6 | 17:44 |
F_ALARK0325 | 87,26 | 0 | 0 % | 88,23 | 86,97 | 545 | 4.777,9 | 17:44 |
F_TKFEN0425 | 71,60 | 0 | 0 % | 71,60 | 71,45 | 10 | 71,6 | 17:44 |
F_ALARK0425 | 90,68 | 0 | 0 % | 91,00 | 90,35 | 10 | 90,8 | 17:44 |
F_DOHOL0425 | 14,76 | 0 | 0 % | 15,40 | 14,75 | 1.446 | 2.161,4 | 17:44 |
F_AKSEN0425 | 39,96 | 0 | 0 % | 41,00 | 39,96 | 45 | 182,9 | 17:44 |
F_XAUUSD0225 | 2.925,70 | 0 | 0 % | 2.941,40 | 2.916,50 | 28.575 | 83.796,7 | 17:44 |
F_KOZAA0325 | 77,90 | 0 | 0 % | 77,90 | 75,25 | 1.410 | 10.841,1 | 17:44 |
F_CIMSA0325 | 55,83 | 0 | 0 % | 56,68 | 55,40 | 450 | 2.520,8 | 17:44 |
F_AKBNK0225 | 65,66 | 0 | 0 % | 66,24 | 64,62 | 289.454 | 1.897.866,3 | 17:44 |
F_ASTOR0225 | 109,10 | 0 | 0 % | 110,60 | 106,80 | 26.992 | 294.541,9 | 17:44 |
F_KOZAA0225 | 75,48 | 0 | 0 % | 75,73 | 72,92 | 26.920 | 201.091,0 | 17:44 |
F_CIMSA0225 | 54,24 | 0 | 0 % | 55,10 | 53,73 | 18.154 | 98.832,7 | 17:44 |
F_YKBNK0225 | 29,14 | 0 | 0 % | 29,37 | 28,82 | 576.588 | 1.682.081,9 | 17:44 |
F_HALKB0225 | 19,13 | 0 | 0 % | 19,31 | 18,81 | 125.674 | 239.799,7 | 17:44 |
F_BIMAS0225 | 569,50 | 0 | 0 % | 586,40 | 568,70 | 16.650 | 959.479,5 | 17:44 |
F_TUPRS0225 | 136,35 | 0 | 0 % | 138,10 | 135,90 | 30.123 | 411.919,7 | 17:44 |
F_TUPRS0325 | 137,35 | 0 | 0 % | 138,75 | 136,80 | 2.863 | 39.421,7 | 17:44 |
F_HALKB0325 | 19,73 | 0 | 0 % | 19,88 | 19,40 | 2.296 | 4.514,8 | 17:44 |
F_KCHOL0425 | 170,90 | 0 | 0 % | 172,55 | 170,85 | 85 | 1.456,1 | 17:44 |
F_TAVHL0325 | 281,05 | 0 | 0 % | 281,85 | 275,00 | 45 | 1.256,1 | 17:44 |
F_XAUUSD0425 | 2.940,20 | 0 | 0 % | 2.955,90 | 2.931,70 | 5.314 | 15.652,0 | 17:44 |
F_XU0300425 | 11.540,00 | 0 | 0 % | 11.620,00 | 11.506,00 | 7.037 | 813.307,2 | 17:44 |
F_XAGUSD0625 | 33,70 | 0 | 0 % | 33,95 | 33,49 | 5.371 | 1.810,8 | 17:44 |
F_XU0300625 | 12.130,00 | 0 | 0 % | 12.198,00 | 12.101,00 | 104 | 12.632,8 | 17:44 |
F_EKGYO0325 | 14,70 | 0 | 0 % | 14,82 | 14,34 | 16.597 | 24.290,9 | 17:44 |
F_ENKAI0325 | 54,69 | 0 | 0 % | 55,74 | 54,29 | 3.508 | 19.307,9 | 17:44 |
F_XAUUSD0625 | 2.955,10 | 0 | 0 % | 2.970,00 | 2.949,00 | 125 | 370,4 | 17:44 |
F_ENKAI0225 | 53,14 | 0 | 0 % | 54,24 | 52,76 | 57.574 | 308.264,9 | 17:44 |
F_EKGYO0225 | 14,29 | 0 | 0 % | 14,41 | 13,93 | 745.789 | 1.060.645,5 | 17:44 |
F_MGROS0225 | 589,40 | 0 | 0 % | 605,50 | 586,80 | 3.043 | 180.559,6 | 17:44 |
F_KOZAL0225 | 25,36 | 0 | 0 % | 25,60 | 25,00 | 204.515 | 518.205,2 | 17:44 |
F_TAVHL0225 | 275,45 | 0 | 0 % | 278,65 | 270,65 | 5.579 | 152.936,4 | 17:44 |
F_PGSUS0225 | 245,00 | 0 | 0 % | 250,10 | 244,15 | 14.373 | 354.638,9 | 17:44 |
F_AEFES0225 | 173,90 | 0 | 0 % | 175,50 | 171,80 | 22.429 | 389.010,1 | 17:44 |
F_TKFEN0225 | 69,48 | 0 | 0 % | 69,50 | 67,54 | 25.269 | 172.506,3 | 17:44 |
F_EREGL0225 | 23,70 | 0 | 0 % | 24,03 | 23,52 | 402.540 | 959.335,8 | 17:44 |
F_KRDMD0325 | 29,33 | 0 | 0 % | 29,95 | 29,16 | 6.355 | 18.862,3 | 17:44 |
F_TKFEN0325 | 71,50 | 0 | 0 % | 71,50 | 69,52 | 600 | 4.214,4 | 17:44 |
F_XAGUSD0425 | 33,35 | 0 | 0 % | 33,60 | 33,12 | 47.441 | 15.834,1 | 17:44 |
F_AKSEN0325 | 39,14 | 0 | 0 % | 39,79 | 38,80 | 284 | 1.115,4 | 17:44 |
F_PGSUS0425 | 259,35 | 0 | 0 % | 262,10 | 257,25 | 18 | 467,6 | 17:44 |
F_SOKM0425 | 43,26 | 0 | 0 % | 43,89 | 43,26 | 33 | 143,3 | 17:44 |
F_XLBNK0225 | 13.279,00 | 0 | 0 % | 13.351,00 | 13.063,00 | 1.282 | 169.731,7 | 17:44 |
F_XLBNK0425 | 13.879,00 | 0 | 0 % | 13.883,00 | 13.667,00 | 77 | 10.642,8 | 17:44 |
F_AKBNK0325 | 66,30 | 0 | 0 % | 66,81 | 65,24 | 11.490 | 76.076,7 | 17:44 |
F_ASTOR0325 | 112,00 | 0 | 0 % | 113,30 | 109,40 | 1.366 | 15.237,8 | 17:44 |
F_YKBNK0325 | 30,03 | 0 | 0 % | 30,23 | 29,70 | 25.748 | 77.394,4 | 17:44 |
F_SASA0225 | 3,57 | 0 | 0 % | 3,62 | 3,55 | 681.976 | 243.989,0 | 17:44 |
F_ENJSA0225 | 62,67 | 0 | 0 % | 63,15 | 62,07 | 8.987 | 56.276,9 | 17:44 |
F_ENJSA0325 | 64,66 | 0 | 0 % | 64,98 | 63,99 | 487 | 3.144,7 | 17:44 |
F_XAGUSD0225 | 33,09 | 0 | 0 % | 33,40 | 32,89 | 308.502 | 102.250,5 | 17:44 |
F_FROTO0225 | 929,70 | 0 | 0 % | 938,20 | 920,50 | 2.015 | 187.183,7 | 17:44 |
F_ULKER0225 | 125,70 | 0 | 0 % | 127,55 | 124,80 | 13.479 | 170.215,7 | 17:44 |
F_ULKER0325 | 129,35 | 0 | 0 % | 130,85 | 128,60 | 306 | 3.965,2 | 17:44 |
F_AKBNK0425 | 68,63 | 0 | 0 % | 68,80 | 67,31 | 167 | 1.140,2 | 17:44 |
F_AEFES0425 | 186,35 | 0 | 0 % | 187,45 | 182,95 | 39 | 718,9 | 17:44 |
F_THYAO0325 | 330,40 | 0 | 0 % | 336,25 | 329,00 | 5.620 | 186.127,7 | 17:44 |
F_AEFES0325 | 178,75 | 0 | 0 % | 180,45 | 176,95 | 1.448 | 25.822,7 | 17:44 |
F_SISE0325 | 39,25 | 0 | 0 % | 39,74 | 39,05 | 2.829 | 11.130,8 | 17:44 |
F_KOZAL0325 | 26,12 | 0 | 0 % | 26,29 | 25,75 | 9.697 | 25.262,2 | 17:44 |
F_MGROS0325 | 603,20 | 0 | 0 % | 620,50 | 601,90 | 172 | 10.433,6 | 17:44 |
F_GARAN0225 | 131,25 | 0 | 0 % | 132,70 | 131,10 | 46.683 | 615.898,4 | 17:44 |
F_TOASO0225 | 211,80 | 0 | 0 % | 212,50 | 208,15 | 16.938 | 357.055,3 | 17:44 |
F_SISE0225 | 38,13 | 0 | 0 % | 38,61 | 37,85 | 105.359 | 402.895,4 | 17:44 |
F_PETKM0225 | 17,16 | 0 | 0 % | 17,35 | 17,01 | 141.137 | 242.541,6 | 17:44 |
F_EURTRY0425 | 40,53 | 0 | 0 % | 40,55 | 40,40 | 168 | 6.790,4 | 17:44 |
F_XPTUSD0425 | 1.025,00 | 0 | 0 % | 1.041,40 | 1.020,00 | 223 | 229,2 | 17:44 |
F_DOHOL0225 | 13,86 | 0 | 0 % | 14,22 | 13,85 | 68.965 | 96.502,8 | 17:44 |
F_TTKOM0325 | 52,38 | 0 | 0 % | 52,92 | 51,86 | 5.602 | 29.953,8 | 17:44 |
F_ENKAI0425 | 55,81 | 0 | 0 % | 56,09 | 55,81 | 15 | 83,8 | 17:44 |
F_PETKM0425 | 18,20 | 0 | 0 % | 18,46 | 18,08 | 290 | 529,3 | 17:44 |
F_SASA0425 | 3,80 | 0 | 0 % | 3,84 | 3,77 | 1.364 | 517,7 | 17:44 |
F_KRDMD0425 | 30,11 | 0 | 0 % | 30,76 | 30,11 | 25 | 76,4 | 17:44 |
F_VESTL0325 | 63,84 | 0 | 0 % | 65,96 | 63,46 | 680 | 4.374,4 | 17:44 |
F_GUBRF0225 | 273,50 | 0 | 0 % | 278,00 | 272,20 | 12.300 | 339.013,2 | 17:44 |
F_SASA0325 | 3,68 | 0 | 0 % | 3,74 | 3,65 | 35.501 | 13.145,8 | 17:44 |
F_XU0301225 | 14.269,00 | 0 | 0 % | 14.289,00 | 14.202,00 | 8 | 1.139,5 | 17:44 |
F_DOHOL0325 | 14,29 | 0 | 0 % | 14,70 | 14,28 | 1.794 | 2.587,4 | 17:44 |
F_EREGL0325 | 24,40 | 0 | 0 % | 24,72 | 24,21 | 25.047 | 61.392,4 | 17:44 |
F_XPTUSD0225 | 1.002,40 | 0 | 0 % | 1.024,90 | 1.000,70 | 224 | 226,3 | 17:44 |
F_GARAN0425 | 135,60 | 0 | 0 % | 136,65 | 135,55 | 13 | 176,4 | 17:44 |
F_GARAN0325 | 132,80 | 0 | 0 % | 133,95 | 132,20 | 1.648 | 21.929,6 | 17:44 |
F_VAKBN0225 | 25,48 | 0 | 0 % | 25,81 | 25,35 | 47.089 | 120.512,1 | 17:44 |
F_VAKBN0325 | 26,23 | 0 | 0 % | 26,60 | 26,16 | 2.914 | 7.677,7 | 17:44 |
F_OYAKC0325 | 26,94 | 0 | 0 % | 27,15 | 26,45 | 3.431 | 9.245,3 | 17:44 |
F_X10XB0425 | 12.778,00 | 0 | 0 % | 12.778,00 | 12.778,00 | 1 | 127,8 | 17:44 |
F_X10XB0225 | 12.043,00 | 0 | 0 % | 12.186,00 | 12.012,00 | 18 | 2.174,8 | 17:44 |
F_GUBRF0425 | 291,25 | 0 | 0 % | 300,00 | 291,25 | 425 | 12.616,8 | 17:44 |
F_VAKBN0425 | 27,09 | 0 | 0 % | 27,21 | 27,09 | 5 | 13,6 | 17:44 |
F_TTKOM0425 | 54,00 | 0 | 0 % | 54,52 | 54,00 | 17 | 92,0 | 17:44 |
F_PGSUS0325 | 251,85 | 0 | 0 % | 256,50 | 251,25 | 378 | 9.556,6 | 17:44 |
F_GUBRF0325 | 282,50 | 0 | 0 % | 286,30 | 281,35 | 637 | 18.137,8 | 17:44 |
F_KONTR0225 | 33,94 | 0 | 0 % | 34,11 | 33,61 | 19.414 | 65.755,1 | 17:44 |
F_TTKOM0225 | 50,94 | 0 | 0 % | 51,49 | 50,47 | 46.422 | 237.081,1 | 17:44 |
F_TCELL0225 | 108,05 | 0 | 0 % | 110,50 | 106,90 | 46.668 | 506.156,9 | 17:44 |
F_SISE0425 | 40,55 | 0 | 0 % | 40,92 | 40,30 | 380 | 1.541,2 | 17:44 |
F_EURUSD0425 | 1,05 | 0 | 0 % | 1,05 | 1,05 | 629 | 661,1 | 17:44 |
F_ODAS0225 | 5,89 | 0 | 0 % | 6,00 | 5,86 | 313.777 | 185.708,7 | 17:44 |
F_EURUSD1225 | 1,07 | 0 | 0 % | 1,07 | 1,06 | 309 | 328,9 | 17:44 |
F_OYAKC0425 | 27,43 | 0 | 0 % | 27,52 | 27,41 | 66 | 181,1 | 17:44 |
F_KONTR0425 | 35,96 | 0 | 0 % | 36,21 | 35,85 | 81 | 291,9 | 17:44 |
F_KONTR0325 | 34,92 | 0 | 0 % | 35,10 | 34,64 | 956 | 3.332,2 | 17:44 |
F_ISCTR0425 | 15,38 | 0 | 0 % | 15,44 | 14,98 | 105 | 160,1 | 17:44 |
F_ARCLK0425 | 136,30 | 0 | 0 % | 136,30 | 135,35 | 25 | 340,4 | 17:44 |
F_ARCLK0225 | 130,55 | 0 | 0 % | 132,10 | 130,00 | 4.805 | 62.878,2 | 17:44 |
F_ARCLK0325 | 132,65 | 0 | 0 % | 133,70 | 131,90 | 157 | 2.087,6 | 17:44 |
F_TCELL0325 | 111,15 | 0 | 0 % | 113,60 | 109,95 | 1.566 | 17.503,7 | 17:44 |
F_THYAO0425 | 342,00 | 0 | 0 % | 348,25 | 338,05 | 149 | 5.104,8 | 17:44 |
F_ODAS0325 | 6,08 | 0 | 0 % | 6,16 | 6,02 | 8.541 | 5.208,9 | 17:44 |
F_USDTRY0425 | 38,60 | 0 | 0 % | 38,65 | 38,57 | 10.859 | 419.057,2 | 17:44 |
F_TOASO0325 | 212,95 | 0 | 0 % | 213,80 | 209,65 | 609 | 12.932,5 | 17:44 |
F_XPDUSD0425 | 1.040,00 | 0 | 0 % | 1.050,00 | 1.032,90 | 17 | 17,7 | 17:44 |
F_EKGYO0425 | 15,22 | 0 | 0 % | 15,29 | 14,93 | 286 | 433,8 | 17:44 |
F_DOAS0325 | 199,75 | 0 | 0 % | 201,60 | 198,20 | 119 | 2.378,9 | 17:44 |
F_DOAS0225 | 194,45 | 0 | 0 % | 196,30 | 192,60 | 1.092 | 21.226,4 | 17:44 |
F_GBPUSD0225 | 1,26 | 0 | 0 % | 1,26 | 1,26 | 47 | 59,1 | 17:44 |
F_OYAKC0225N1 | 26,14 | 0 | 0 % | 26,37 | 25,63 | 18.530 | 188.647,3 | 17:44 |
F_EURUSD0225 | 1,05 | 0 | 0 % | 1,05 | 1,05 | 10.188 | 10.692,0 | 17:43 |
F_ULKER0425 | 133,60 | 0 | 0 % | 133,60 | 132,75 | 33 | 440,3 | 17:43 |
F_MGROS0425 | 623,30 | 0 | 0 % | 630,00 | 623,30 | 3 | 188,1 | 17:43 |
F_TSKB0325 | 12,91 | 0 | 0 % | 12,96 | 12,84 | 5.332 | 6.883,5 | 17:43 |
F_TSKB0225 | 12,54 | 0 | 0 % | 12,64 | 12,42 | 61.788 | 77.335,2 | 17:43 |
F_EURTRY0225 | 38,40 | 0 | 0 % | 38,40 | 38,20 | 426 | 16.318,1 | 17:43 |
F_HALKB0425 | 20,34 | 0 | 0 % | 20,46 | 20,01 | 41 | 83,2 | 17:43 |
F_YKBNK0425 | 30,80 | 0 | 0 % | 31,10 | 30,50 | 544 | 1.673,8 | 17:43 |
F_SAHOL0425 | 106,85 | 0 | 0 % | 107,15 | 106,80 | 6 | 64,2 | 17:43 |
F_BRSAN0325 | 403,75 | 0 | 0 % | 405,05 | 399,50 | 25 | 1.006,6 | 17:43 |
F_TSKB0425 | 13,33 | 0 | 0 % | 13,35 | 13,17 | 89 | 118,4 | 17:43 |
F_VESTL0225 | 62,04 | 0 | 0 % | 64,26 | 61,58 | 20.017 | 125.279,6 | 17:43 |
F_FROTO0425 | 950,00 | 0 | 0 % | 955,00 | 950,00 | 11 | 1.047,1 | 17:42 |
F_USDTRY0526 | 50,56 | 0 | 0 % | 50,67 | 50,42 | 91 | 4.601,0 | 17:42 |
F_PETKM0325 | 17,69 | 0 | 0 % | 17,86 | 17,53 | 3.615 | 6.395,7 | 17:42 |
F_SAHOL0325 | 104,75 | 0 | 0 % | 106,10 | 104,50 | 1.455 | 15.292,9 | 17:42 |
F_EURUSD0325 | 1,05 | 0 | 0 % | 1,05 | 1,05 | 589 | 618,4 | 17:42 |
F_EURTRY0325 | 39,42 | 0 | 0 % | 39,42 | 39,20 | 626 | 24.602,7 | 17:42 |
F_BIMAS0425 | 603,10 | 0 | 0 % | 607,90 | 603,10 | 17 | 1.030,4 | 17:42 |
F_USDTRY0725 | 41,63 | 0 | 0 % | 41,67 | 41,50 | 390 | 16.215,0 | 17:41 |
F_KOZAL0425 | 26,70 | 0 | 0 % | 26,82 | 26,35 | 134 | 355,5 | 17:41 |
F_HEKTS0225 | 3,57 | 0 | 0 % | 3,59 | 3,55 | 170.291 | 60.778,8 | 17:40 |
F_USDTRY0625 | 40,63 | 0 | 0 % | 40,69 | 40,59 | 158 | 6.420,0 | 17:40 |
F_USDTRY0226 | 47,88 | 0 | 0 % | 47,96 | 47,85 | 36 | 1.724,5 | 17:39 |
F_TOASO0425 | 216,95 | 0 | 0 % | 217,00 | 214,70 | 19 | 410,1 | 17:39 |
F_USDTRY0325 | 37,51 | 0 | 0 % | 37,53 | 37,48 | 16.833 | 631.159,0 | 17:39 |
F_DOAS0425 | 196,90 | 0 | 0 % | 196,95 | 196,85 | 4 | 78,8 | 17:38 |
F_USDTRY0126 | 47,11 | 0 | 0 % | 47,19 | 47,07 | 76 | 3.584,9 | 17:38 |
F_HEKTS0425 | 3,79 | 0 | 0 % | 3,81 | 3,78 | 1.350 | 513,0 | 17:36 |
F_TUPRS0425 | 139,25 | 0 | 0 % | 141,60 | 139,25 | 77 | 1.078,7 | 17:36 |
F_ODAS0425 | 6,25 | 0 | 0 % | 6,32 | 6,15 | 29 | 18,2 | 17:35 |
F_USDTRY0426 | 49,66 | 0 | 0 % | 49,90 | 49,63 | 33 | 1.639,8 | 17:31 |
F_USDTRY1125 | 45,36 | 0 | 0 % | 45,50 | 45,31 | 16 | 726,6 | 17:29 |
F_XPDUSD0625 | 1.045,40 | 0 | 0 % | 1.074,90 | 1.045,40 | 5 | 5,3 | 17:29 |
F_XPTUSD0625 | 1.047,10 | 0 | 0 % | 1.071,20 | 1.021,40 | 3 | 3,1 | 17:29 |
F_VESTL0425 | 66,70 | 0 | 0 % | 67,19 | 65,79 | 5 | 33,3 | 17:29 |
F_EURTRY1225 | 49,35 | 0 | 0 % | 49,35 | 48,91 | 363 | 17.864,1 | 17:27 |
F_HEKTS0325 | 3,65 | 0 | 0 % | 3,69 | 3,65 | 49.534 | 18.256,9 | 17:25 |
F_USDTRY0825 | 42,60 | 0 | 0 % | 42,64 | 42,54 | 155 | 6.603,2 | 17:25 |
F_USDTRY0925 | 43,38 | 0 | 0 % | 43,38 | 43,38 | 2 | 86,8 | 17:25 |
F_XLBNK1225 | 18.199,00 | 0 | 0 % | 18.199,00 | 16.270,00 | 3 | 507,4 | 17:24 |
F_USDTRY0525 | 39,62 | 0 | 0 % | 39,64 | 39,59 | 209 | 8.278,4 | 17:23 |
F_USDTRY0326 | 48,69 | 0 | 0 % | 48,80 | 48,55 | 123 | 5.990,2 | 17:20 |
F_USDTRY1225 | 46,28 | 0 | 0 % | 46,39 | 46,20 | 13.524 | 625.788,6 | 17:05 |
F_XCUUSD0225 | 9.650,00 | 0 | 0 % | 9.650,00 | 9.615,00 | 2 | 1,9 | 17:05 |
F_USDTRY1025 | 44,36 | 0 | 0 % | 44,36 | 44,36 | 2 | 88,7 | 16:03 |