Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_SOKM0524 | 69,53 | 0 | 0 % | 69,60 | 68,30 | 121 | 831,8 | 13:44 |
F_AEFES0424 | 147,75 | 0 | 0 % | 148,32 | 145,25 | 101 | 1.478,0 | 13:44 |
F_TCELL0524 | 71,48 | 0 | 0 % | 72,89 | 71,16 | 96 | 691,5 | 13:44 |
F_THYAO0324 | 281,50 | 0 | 0 % | 282,86 | 272,90 | 36.932 | 1.025.878,4 | 13:44 |
F_THYAO0424 | 293,70 | 0 | 0 % | 294,67 | 284,71 | 2.608 | 75.936,4 | 13:44 |
F_MGROS0524 | 480,15 | 0 | 0 % | 517,17 | 480,15 | 17 | 866,3 | 13:44 |
F_SAHOL0424 | 79,03 | 0 | 0 % | 79,14 | 76,99 | 1.864 | 14.592,6 | 13:44 |
F_PGSUS0324 | 801,56 | 0 | 0 % | 803,69 | 784,69 | 3.772 | 299.278,4 | 13:44 |
F_KCHOL0424 | 187,10 | 0 | 0 % | 188,13 | 180,67 | 3.234 | 59.646,5 | 13:44 |
F_MGROS0424 | 495,10 | 0 | 0 % | 510,50 | 487,00 | 298 | 14.710,3 | 13:44 |
F_PGSUS0424 | 836,22 | 0 | 0 % | 837,95 | 818,63 | 206 | 17.051,0 | 13:44 |
F_AKBNK0424 | 42,69 | 0 | 0 % | 42,75 | 40,50 | 8.324 | 34.724,1 | 13:44 |
F_TCELL0424 | 69,12 | 0 | 0 % | 69,75 | 67,45 | 1.991 | 13.687,2 | 13:44 |
F_HALKB0524 | 15,05 | 0 | 0 % | 15,44 | 14,64 | 87 | 128,2 | 13:44 |
F_TCELL0324 | 66,34 | 0 | 0 % | 66,41 | 64,64 | 48.183 | 317.666,4 | 13:44 |
F_XU0300424 | 9.916,50 | 0 | 0 % | 9.932,00 | 9.640,00 | 108.226 | 10.583.277,2 | 13:44 |
F_KCHOL0324 | 182,24 | 0 | 0 % | 182,73 | 176,54 | 20.130 | 361.816,8 | 13:44 |
F_YKBNK0324 | 23,57 | 0 | 0 % | 23,60 | 22,26 | 409.387 | 939.256,8 | 13:44 |
F_THYAO0524 | 306,79 | 0 | 0 % | 306,79 | 300,68 | 65 | 1.970,9 | 13:44 |
F_AEFES0524 | 153,00 | 0 | 0 % | 159,95 | 151,67 | 4 | 61,8 | 13:44 |
F_SASA0424 | 40,67 | 0 | 0 % | 40,67 | 39,97 | 2.356 | 9.494,9 | 13:44 |
F_SASA0324 | 38,95 | 0 | 0 % | 38,99 | 38,23 | 29.108 | 112.275,5 | 13:44 |
F_XLBNK0624 | 9.606,75 | 0 | 0 % | 9.606,75 | 9.270,00 | 51 | 4.761,8 | 13:44 |
F_KOZAL0324 | 22,76 | 0 | 0 % | 22,81 | 22,41 | 75.048 | 169.729,8 | 13:44 |
F_OYAKC0424 | 65,42 | 0 | 0 % | 65,66 | 64,09 | 467 | 3.034,9 | 13:44 |
F_ASTOR0424 | 101,15 | 0 | 0 % | 104,41 | 100,29 | 1.007 | 10.224,1 | 13:44 |
F_SAHOL0324 | 77,96 | 0 | 0 % | 78,03 | 75,89 | 26.615 | 205.012,1 | 13:44 |
F_ENKAI0324 | 36,90 | 0 | 0 % | 37,12 | 36,58 | 21.412 | 78.851,0 | 13:44 |
F_TTKOM0524 | 33,08 | 0 | 0 % | 33,08 | 32,04 | 2.517 | 8.312,3 | 13:44 |
F_SAHOL0524 | 79,12 | 0 | 0 % | 81,50 | 79,12 | 114 | 925,0 | 13:44 |
F_TOASO0524 | 272,87 | 0 | 0 % | 272,87 | 269,67 | 2 | 54,3 | 13:44 |
F_OYAKC0324 | 62,69 | 0 | 0 % | 63,03 | 61,39 | 10.364 | 64.465,8 | 13:44 |
F_GARAN0324 | 61,49 | 0 | 0 % | 61,53 | 58,72 | 71.639 | 429.888,6 | 13:44 |
F_TAVHL0524 | 176,00 | 0 | 0 % | 176,00 | 176,00 | 2 | 35,2 | 13:44 |
F_XLBNK0424 | 9.000,00 | 0 | 0 % | 9.000,00 | 8.638,50 | 425 | 37.480,2 | 13:44 |
F_X10XB0424 | 11.904,50 | 0 | 0 % | 11.904,50 | 11.779,75 | 8 | 949,2 | 13:44 |
F_TOASO0324 | 276,15 | 0 | 0 % | 277,90 | 269,65 | 5.705 | 155.892,9 | 13:44 |
F_TTKOM0324 | 29,82 | 0 | 0 % | 29,98 | 29,08 | 50.786 | 150.718,1 | 13:44 |
F_TTKOM0424 | 31,06 | 0 | 0 % | 31,15 | 30,28 | 1.256 | 3.884,0 | 13:44 |
F_GARAN0424 | 64,09 | 0 | 0 % | 64,10 | 61,36 | 8.667 | 54.543,5 | 13:44 |
F_ODAS0524 | 10,28 | 0 | 0 % | 10,39 | 10,25 | 78 | 80,6 | 13:44 |
F_ASTOR0524 | 104,00 | 0 | 0 % | 107,50 | 104,00 | 48 | 508,5 | 13:44 |
F_ISGYO0324 | 15,71 | 0 | 0 % | 15,72 | 15,48 | 6.261 | 9.780,6 | 13:44 |
F_FROTO0324 | 1.109,20 | 0 | 0 % | 1.109,41 | 1.076,20 | 1.836 | 200.060,4 | 13:44 |
F_GUBRF0324 | 170,56 | 0 | 0 % | 170,85 | 167,09 | 5.282 | 89.473,1 | 13:44 |
F_FROTO0424 | 1.112,50 | 0 | 0 % | 1.112,50 | 1.081,53 | 74 | 8.119,1 | 13:44 |
F_TUPRS0424 | 168,80 | 0 | 0 % | 169,18 | 163,63 | 2.808 | 46.932,2 | 13:44 |
F_GUBRF0424 | 177,92 | 0 | 0 % | 178,04 | 174,47 | 139 | 2.457,0 | 13:44 |
F_SASA0524 | 42,33 | 0 | 0 % | 42,33 | 41,65 | 15 | 63,1 | 13:44 |
F_ASELS0524 | 61,48 | 0 | 0 % | 62,70 | 60,32 | 1.412 | 8.822,2 | 13:44 |
F_GARAN0524 | 66,62 | 0 | 0 % | 66,62 | 64,02 | 15 | 99,3 | 13:44 |
F_TKFEN0524 | 47,13 | 0 | 0 % | 47,13 | 45,29 | 15 | 70,1 | 13:44 |
F_ODAS0424 | 9,97 | 0 | 0 % | 10,03 | 9,78 | 4.556 | 4.524,5 | 13:44 |
F_ODAS0324 | 9,55 | 0 | 0 % | 9,61 | 9,39 | 132.882 | 126.499,2 | 13:44 |
F_XU0300624 | 10.691,75 | 0 | 0 % | 10.707,25 | 10.430,00 | 674 | 71.222,6 | 13:44 |
F_BIMAS0324 | 394,87 | 0 | 0 % | 395,10 | 379,75 | 6.160 | 237.960,5 | 13:44 |
F_GUBRF0524 | 186,34 | 0 | 0 % | 186,34 | 184,27 | 16 | 296,2 | 13:44 |
F_PGSUS0524 | 869,48 | 0 | 0 % | 873,30 | 867,82 | 9 | 782,1 | 13:44 |
F_ISCTR0424N1 | 11,07 | 0 | 0 % | 11,07 | 10,51 | 20.320 | 55.794,5 | 13:44 |
F_ENKAI0424 | 37,38 | 0 | 0 % | 37,54 | 36,22 | 2.236 | 8.338,2 | 13:44 |
F_YKBNK0424 | 23,30 | 0 | 0 % | 23,32 | 21,95 | 37.008 | 84.598,7 | 13:44 |
F_HEKTS0324 | 17,53 | 0 | 0 % | 17,54 | 17,22 | 27.114 | 47.092,7 | 13:44 |
F_BIMAS0524 | 418,00 | 0 | 0 % | 418,00 | 410,00 | 7 | 290,3 | 13:44 |
F_DOHOL0524 | 13,71 | 0 | 0 % | 13,71 | 13,70 | 21 | 28,8 | 13:44 |
F_SISE0324 | 48,27 | 0 | 0 % | 48,33 | 47,37 | 33.782 | 161.750,7 | 13:44 |
F_KONTR0324 | 240,43 | 0 | 0 % | 241,56 | 234,49 | 3.771 | 90.051,3 | 13:43 |
F_ALARK0324 | 129,05 | 0 | 0 % | 129,19 | 125,19 | 8.047 | 102.403,0 | 13:43 |
F_ECILC0324 | 54,75 | 0 | 0 % | 55,00 | 52,29 | 5.413 | 29.287,2 | 13:43 |
F_KONTR0424 | 250,19 | 0 | 0 % | 250,91 | 243,84 | 183 | 4.543,3 | 13:43 |
F_PETKM0324 | 23,73 | 0 | 0 % | 23,76 | 23,10 | 108.084 | 253.198,5 | 13:43 |
F_AKBNK0324 | 40,96 | 0 | 0 % | 41,00 | 38,78 | 202.348 | 804.311,0 | 13:43 |
F_ASELS0324 | 57,10 | 0 | 0 % | 57,18 | 55,86 | 37.056 | 209.527,2 | 13:43 |
F_XAUUSD0624 | 2.191,20 | 0 | 0 % | 2.195,00 | 2.186,00 | 348 | 762,3 | 13:43 |
F_FROTO0524 | 1.119,45 | 0 | 0 % | 1.119,46 | 1.119,45 | 3 | 335,8 | 13:43 |
F_KRDMD0324 | 24,04 | 0 | 0 % | 24,14 | 23,58 | 62.897 | 150.046,5 | 13:43 |
F_ASTOR0324 | 97,39 | 0 | 0 % | 100,72 | 96,71 | 18.918 | 185.348,7 | 13:43 |
F_KRDMD0424 | 25,10 | 0 | 0 % | 25,17 | 24,65 | 6.451 | 16.045,3 | 13:43 |
F_USDTRY0524 | 35,27 | 0 | 0 % | 35,30 | 35,16 | 23.357 | 822.581,4 | 13:43 |
F_PETKM0524 | 25,09 | 0 | 0 % | 25,48 | 25,09 | 6 | 15,1 | 13:43 |
F_ENJSA0524 | 59,00 | 0 | 0 % | 59,62 | 59,00 | 55 | 324,8 | 13:43 |
F_CIMSA0424 | 33,17 | 0 | 0 % | 33,76 | 32,70 | 98 | 324,3 | 13:43 |
F_CIMSA0324 | 31,85 | 0 | 0 % | 32,44 | 31,22 | 11.369 | 36.223,0 | 13:43 |
F_BIMAS0424 | 410,28 | 0 | 0 % | 410,28 | 395,00 | 614 | 24.782,6 | 13:43 |
F_ARCLK0324 | 151,19 | 0 | 0 % | 151,41 | 148,80 | 5.003 | 75.208,3 | 13:43 |
F_SISE0524 | 51,88 | 0 | 0 % | 51,97 | 51,32 | 20 | 103,5 | 13:43 |
F_ARCLK0424 | 157,35 | 0 | 0 % | 157,55 | 154,80 | 530 | 8.318,8 | 13:43 |
F_TUPRS0324 | 172,43 | 0 | 0 % | 172,91 | 167,36 | 23.436 | 399.572,7 | 13:43 |
F_HALKB0424 | 14,49 | 0 | 0 % | 14,51 | 14,12 | 7.008 | 10.055,3 | 13:43 |
F_TOASO0424 | 267,27 | 0 | 0 % | 268,87 | 261,40 | 593 | 15.737,5 | 13:43 |
F_TAVHL0424 | 172,80 | 0 | 0 % | 172,85 | 168,68 | 179 | 3.063,8 | 13:43 |
F_TAVHL0324 | 166,17 | 0 | 0 % | 166,69 | 161,95 | 5.313 | 87.474,1 | 13:43 |
F_ALARK0424 | 134,69 | 0 | 0 % | 134,71 | 130,64 | 1.414 | 18.894,5 | 13:43 |
F_AKSEN0324 | 36,39 | 0 | 0 % | 36,47 | 35,82 | 4.977 | 18.006,8 | 13:43 |
F_ASELS0424 | 59,54 | 0 | 0 % | 59,64 | 58,35 | 3.815 | 22.500,5 | 13:43 |
F_AEFES0324 | 141,77 | 0 | 0 % | 142,44 | 138,99 | 2.826 | 39.807,7 | 13:43 |
F_MGROS0324 | 476,35 | 0 | 0 % | 494,99 | 466,90 | 3.976 | 188.661,3 | 13:43 |
F_KOZAA0324 | 49,02 | 0 | 0 % | 49,18 | 48,00 | 13.155 | 63.877,5 | 13:43 |
F_KOZAA0424 | 51,11 | 0 | 0 % | 51,20 | 50,09 | 1.132 | 5.717,9 | 13:43 |
F_KOZAL0424 | 23,73 | 0 | 0 % | 23,78 | 23,38 | 5.602 | 13.210,2 | 13:43 |
F_ISCTR0324N1 | 10,89 | 0 | 0 % | 10,89 | 10,46 | 194.414 | 518.624,1 | 13:43 |
F_OYAKC0524 | 66,92 | 0 | 0 % | 67,33 | 66,92 | 7 | 47,1 | 13:43 |
F_XAUTRYM0424 | 2.376,00 | 0 | 0 % | 2.384,90 | 2.363,66 | 25.568 | 60.658,8 | 13:43 |
F_XAUUSD0424 | 2.169,70 | 0 | 0 % | 2.174,25 | 2.163,95 | 6.695 | 14.520,5 | 13:43 |
F_XAUTRYM0824 | 2.772,80 | 0 | 0 % | 2.799,47 | 2.761,05 | 541 | 1.503,2 | 13:43 |
F_XAUTRYM0624 | 2.569,60 | 0 | 0 % | 2.578,69 | 2.558,00 | 2.804 | 7.200,8 | 13:43 |
F_HEKTS0424 | 18,28 | 0 | 0 % | 18,29 | 17,92 | 3.296 | 5.981,1 | 13:43 |
F_DOAS0324 | 311,00 | 0 | 0 % | 320,50 | 307,50 | 2.950 | 92.230,0 | 13:43 |
F_DOAS0424 | 283,09 | 0 | 0 % | 292,59 | 280,05 | 433 | 12.352,8 | 13:43 |
F_EKGYO0324 | 10,86 | 0 | 0 % | 10,94 | 10,57 | 405.817 | 437.453,4 | 13:43 |
F_XLBNK0824 | 10.288,50 | 0 | 0 % | 10.288,50 | 10.288,50 | 0 | 0 | 13:43 |
F_KOZAA0524 | 52,82 | 0 | 0 % | 52,82 | 52,82 | 1 | 5,3 | 13:43 |
F_HALKB0324 | 13,89 | 0 | 0 % | 13,94 | 13,55 | 50.369 | 69.198,0 | 13:43 |
F_ENJSA0324 | 57,89 | 0 | 0 % | 58,08 | 56,71 | 6.632 | 38.050,7 | 13:43 |
F_XPTUSD0624 | 929,90 | 0 | 0 % | 934,00 | 929,90 | 39 | 36,4 | 13:43 |
F_ENJSA0424 | 60,34 | 0 | 0 % | 60,43 | 59,19 | 459 | 2.742,5 | 13:43 |
F_EKGYO0424 | 11,33 | 0 | 0 % | 11,36 | 10,92 | 69.500 | 78.274,2 | 13:42 |
F_EREGL0324 | 45,06 | 0 | 0 % | 45,22 | 44,72 | 65.035 | 292.577,0 | 13:42 |
F_TKFEN0324 | 43,91 | 0 | 0 % | 43,99 | 42,61 | 8.405 | 36.373,2 | 13:42 |
F_TKFEN0424 | 45,80 | 0 | 0 % | 45,80 | 44,50 | 478 | 2.147,9 | 13:42 |
F_VAKBN0324 | 13,79 | 0 | 0 % | 13,83 | 13,39 | 75.109 | 101.951,8 | 13:42 |
F_VAKBN0424 | 14,38 | 0 | 0 % | 14,40 | 13,99 | 4.347 | 6.150,7 | 13:42 |
F_EREGL0424 | 46,83 | 0 | 0 % | 47,09 | 46,55 | 5.106 | 23.915,3 | 13:42 |
F_SOKM0424 | 66,73 | 0 | 0 % | 68,29 | 65,50 | 1.110 | 7.379,1 | 13:42 |
F_AKBNK0524 | 44,29 | 0 | 0 % | 44,29 | 42,10 | 33 | 143,6 | 13:42 |
F_SOKM0324 | 64,05 | 0 | 0 % | 65,77 | 62,75 | 17.382 | 110.640,1 | 13:42 |
F_USDTRY0424 | 34,01 | 0 | 0 % | 34,05 | 33,94 | 46.666 | 1.585.440,2 | 13:42 |
F_VESTL0524 | 81,56 | 0 | 0 % | 82,53 | 80,51 | 8 | 65,4 | 13:42 |
F_USDTRY1124 | 43,20 | 0 | 0 % | 43,34 | 43,15 | 5 | 216,2 | 13:42 |
F_SISE0424 | 50,27 | 0 | 0 % | 50,37 | 49,36 | 4.486 | 22.410,7 | 13:42 |
F_EURTRY0324 | 35,48 | 0 | 0 % | 35,55 | 35,48 | 69 | 2.450,5 | 13:42 |
F_USDTRY0324 | 32,74 | 0 | 0 % | 32,74 | 32,72 | 46.735 | 1.529.267,2 | 13:42 |
F_KOZAL0524 | 24,80 | 0 | 0 % | 24,80 | 24,02 | 20 | 49,3 | 13:41 |
F_VESTL0324 | 77,55 | 0 | 0 % | 77,90 | 76,13 | 10.398 | 80.107,0 | 13:41 |
F_VESTL0424 | 80,56 | 0 | 0 % | 80,79 | 79,37 | 1.033 | 8.285,9 | 13:41 |
F_PETKM0424 | 24,74 | 0 | 0 % | 24,74 | 24,10 | 9.554 | 23.374,6 | 13:41 |
F_AKSEN0424 | 38,00 | 0 | 0 % | 38,02 | 37,40 | 321 | 1.212,0 | 13:41 |
F_XAGUSD0624 | 25,38 | 0 | 0 % | 25,45 | 25,29 | 1.773 | 449,9 | 13:41 |
F_XU0300824 | 11.376,00 | 0 | 0 % | 11.376,00 | 11.193,00 | 14 | 1.577,7 | 13:40 |
F_HEKTS0524 | 18,79 | 0 | 0 % | 19,09 | 18,60 | 188 | 354,7 | 13:40 |
F_ALARK0524 | 137,89 | 0 | 0 % | 137,89 | 137,89 | 1 | 13,8 | 13:40 |
F_TSKB0424 | 8,90 | 0 | 0 % | 8,93 | 8,73 | 642 | 568,7 | 13:39 |
F_KARSN0324 | 11,48 | 0 | 0 % | 11,65 | 11,36 | 20.891 | 23.943,3 | 13:39 |
F_TSKB0324 | 8,59 | 0 | 0 % | 8,62 | 8,34 | 58.779 | 49.917,6 | 13:39 |
F_XAGUSD0424 | 25,10 | 0 | 0 % | 25,20 | 25,01 | 19.091 | 4.791,3 | 13:39 |
F_XPDUSD0624 | 1.050,65 | 0 | 0 % | 1.060,00 | 1.050,65 | 3 | 3,2 | 13:38 |
F_DOHOL0424 | 13,36 | 0 | 0 % | 13,41 | 13,18 | 735 | 980,7 | 13:38 |
F_EREGL0524 | 48,87 | 0 | 0 % | 49,08 | 48,51 | 293 | 1.432,1 | 13:38 |
F_KRDMD0524 | 25,94 | 0 | 0 % | 25,94 | 25,55 | 35 | 90,3 | 13:38 |
F_VAKBN0524 | 14,24 | 0 | 0 % | 14,24 | 14,24 | 2 | 2,8 | 13:38 |
F_USDTRY1024 | 41,85 | 0 | 0 % | 41,85 | 41,72 | 6 | 250,8 | 13:37 |
F_EKGYO0524 | 11,45 | 0 | 0 % | 11,94 | 11,45 | 13 | 15,0 | 13:35 |
F_DOHOL0324 | 12,84 | 0 | 0 % | 12,89 | 12,63 | 97.970 | 124.563,9 | 13:35 |
F_XPTUSD0424 | 917,60 | 0 | 0 % | 924,00 | 914,65 | 93 | 85,5 | 13:35 |
F_USDTRY0225 | 47,30 | 0 | 0 % | 47,40 | 47,30 | 2 | 94,7 | 13:34 |
F_TUPRS0524 | 176,28 | 0 | 0 % | 176,28 | 171,07 | 34 | 590,3 | 13:34 |
F_XAGUSD0824 | 25,67 | 0 | 0 % | 25,79 | 25,57 | 200 | 51,4 | 13:34 |
F_GBPUSD0324 | 1,27 | 0 | 0 % | 1,27 | 1,27 | 5 | 6,3 | 13:34 |
F_USDTRY0125 | 46,10 | 0 | 0 % | 46,10 | 46,00 | 179 | 8.241,3 | 13:34 |
F_EURTRY0424 | 36,93 | 0 | 0 % | 37,13 | 36,93 | 331 | 12.236,0 | 13:33 |
F_YKBNK0524 | 23,95 | 0 | 0 % | 23,95 | 23,00 | 224 | 528,7 | 13:33 |
F_XPDUSD0424 | 1.017,75 | 0 | 0 % | 1.035,50 | 1.013,90 | 28 | 28,7 | 13:33 |
F_EURUSD0424 | 1,09 | 0 | 0 % | 1,09 | 1,09 | 128 | 139,2 | 13:32 |
F_SKBNK0324 | 4,41 | 0 | 0 % | 4,41 | 4,28 | 28.651 | 12.458,5 | 13:31 |
F_USDTRY0824 | 39,00 | 0 | 0 % | 39,05 | 38,94 | 50 | 1.949,8 | 13:31 |
F_XAUUSD0824 | 2.211,20 | 0 | 0 % | 2.211,60 | 2.201,65 | 24 | 53,0 | 13:29 |
F_USDTRY0624 | 36,38 | 0 | 0 % | 36,44 | 36,31 | 1.668 | 60.636,1 | 13:27 |
F_USDTRY0724 | 37,74 | 0 | 0 % | 37,86 | 37,70 | 317 | 11.951,9 | 13:26 |
F_CIMSA0524 | 33,99 | 0 | 0 % | 35,10 | 33,99 | 8 | 27,3 | 13:26 |
F_EURUSD0324 | 1,09 | 0 | 0 % | 1,09 | 1,08 | 1.362 | 1.480,0 | 13:23 |
F_USDTRY0924 | 40,44 | 0 | 0 % | 40,45 | 40,32 | 6 | 242,4 | 13:22 |
F_KCHOL0524 | 192,15 | 0 | 0 % | 197,71 | 188,00 | 14 | 267,4 | 13:11 |
F_USDTRY0325 | 48,75 | 0 | 0 % | 48,85 | 48,70 | 107 | 5.211,4 | 13:07 |
F_EURUSD0624 | 1,09 | 0 | 0 % | 1,09 | 1,09 | 83 | 90,5 | 13:02 |
F_XU0301224 | 12.978,25 | 0 | 0 % | 12.978,25 | 12.840,75 | 5 | 646,2 | 12:59 |
F_AKSEN0524 | 39,39 | 0 | 0 % | 39,51 | 39,00 | 115 | 453,1 | 12:58 |
F_ISCTR0524 | 11,35 | 0 | 0 % | 11,35 | 11,04 | 271 | 303,2 | 12:58 |
F_EURTRY1224 | 49,12 | 0 | 0 % | 49,45 | 49,11 | 99 | 4.865,7 | 12:47 |
F_DOAS0524 | 291,72 | 0 | 0 % | 302,76 | 288,51 | 25 | 728,4 | 12:45 |
F_USDTRY1224 | 44,63 | 0 | 0 % | 44,64 | 44,61 | 395 | 17.625,7 | 12:43 |
F_XPDUSD0824 | 1.080,05 | 0 | 0 % | 1.080,05 | 1.080,05 | 1 | 1,1 | 12:42 |
F_TSKB0524 | 9,29 | 0 | 0 % | 9,29 | 9,29 | 10 | 9,3 | 12:29 |
F_ENKAI0524 | 39,69 | 0 | 0 % | 39,75 | 38,51 | 83 | 327,5 | 12:28 |
F_USDTRY0625 | 52,68 | 0 | 0 % | 52,68 | 52,55 | 103 | 5.412,9 | 12:20 |
F_KONTR0524 | 257,71 | 0 | 0 % | 257,99 | 254,54 | 5 | 128,6 | 12:11 |
F_USDTRY0525 | 51,24 | 0 | 0 % | 51,34 | 51,24 | 8 | 410,3 | 11:57 |
F_EURTRY0624 | 39,73 | 0 | 0 % | 39,93 | 39,73 | 18 | 716,1 | 11:50 |
F_GBPUSD1224 | 1,26 | 0 | 0 % | 1,30 | 1,26 | 2 | 2,6 | 11:48 |
F_XPTUSD0824 | 938,30 | 0 | 0 % | 938,55 | 938,30 | 3 | 2,8 | 11:39 |