Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 22.09.2023 29.09.2023 Değişim  % En Düşük En Yüksek 22.09.2023 29.09.2023 Değişim %
A1CAP 42,40 43,18 1,84%     40,20 43,88 6.285.934 6.209.219 -1,22    A1 CAPITAL YATIRIM
ACSEL 98,55 101,10 2,59%     96,20 104,80 330.260 218.449 -33,86    ACIPAYAM SELULOZ
ADEL 584,28 520,40 -10,93%     499,90 599,06 267.282 255.403 -4,44    ADEL KALEMCILIK
ADESE 2,47 2,36 -4,45%     2,28 2,71 158.253.646 103.213.200 -34,78    ADESE GAYRIMENKUL
ADGYO 30,14 29,48 -2,19%     27,00 40,08 243.552 90.253.488 36.957,17    ADRA GMYO
AEFES 106,30 105,70 -0,56%     102,00 109,70 1.996.600 3.586.911 79,65    ANADOLU EFES
AFYON 12,72 16,14 26,89%     12,33 17,40 26.163.684 27.352.052 4,54    AFYON CIMENTO
AGESA 64,00 72,55 13,36%     62,85 77,80 689.230 912.491 32,39    AGESA HAYAT EMEKLILIK
AGHOL 219,90 216,70 -1,46%     212,00 229,00 727.163 1.083.514 49,01    ANADOLU GRUBU HOLDING
AGYO 7,36 7,53 2,31%     6,93 7,94 16.462.585 5.557.308 -66,24    ATAKULE GMYO
AHGAZ 14,62 14,08 -3,69%     13,78 15,10 16.256.693 22.335.999 37,40    AHLATCI DOGALGAZ
AKBNK 30,80 33,46 8,64%     30,80 34,22 110.847.853 152.427.586 37,51    AKBANK
AKCNS 170,10 173,70 2,12%     165,70 199,90 2.535.504 1.082.378 -57,31    AKCANSA
AKENR 5,10 6,03 18,24%     5,07 6,27 17.751.933 66.250.504 273,20    AK ENERJI
AKFGY 5,51 4,99 -9,44%     4,95 5,76 75.402.578 70.255.887 -6,83    AKFEN GMYO
AKFYE 14,88 18,10 21,64%     14,56 19,00 32.420.542 84.809.588 161,59    AKFEN YEN. ENERJI
AKGRT 6,60 7,80 18,18%     6,34 8,13 45.252.184 46.965.762 3,79    AKSIGORTA
AKMGY 129,00 135,00 4,65%     126,10 140,00 118.658 82.710 -30,30    AKMERKEZ GMYO
AKSA 88,90 102,70 15,52%     87,65 104,60 3.152.716 9.856.572 212,64    AKSA
AKSEN 39,20 41,14 4,95%     38,44 43,10 9.552.927 17.515.550 83,35    AKSA ENERJI
AKSGY 12,49 12,86 2,96%     11,82 12,96 3.122.963 8.508.934 172,46    AKIS GMYO
AKSUE 29,42 30,04 2,11%     28,70 31,20 907.938 908.977 0,11    AKSU ENERJI
AKYHO 3,88 3,82 -1,55%     3,69 4,09 12.593.526 6.988.800 -44,50    AKDENIZ YATIRIM HOLDING
ALARK 121,60 123,80 1,81%     118,00 127,60 8.874.088 14.566.961 64,15    ALARKO HOLDING
ALBRK 4,04 4,18 3,47%     3,99 4,19 73.254.344 109.789.155 49,87    ALBARAKA TURK
ALCAR 941,00 1.178,70 25,26%     927,90 1.198,00 161.697 189.384 17,12    ALARKO CARRIER
ALCTL 95,75 106,00 10,70%     92,80 108,50 452.897 1.581.878 249,28    ALCATEL LUCENT TELETAS
ALFAS 160,10 145,50 -9,12%     143,00 166,60 12.895.200 5.788.242 -55,11    ALFA SOLAR ENERJI
ALGYO 43,90 48,20 9,79%     41,60 49,42 2.513.290 1.871.090 -25,55    ALARKO GMYO
ALKA 34,78 35,34 1,61%     34,00 36,36 1.751.160 1.224.539 -30,07    ALKIM KAGIT
ALKIM 42,86 47,02 9,71%     42,42 49,60 2.457.222 1.887.546 -23,18    ALKIM KIMYA
ALMAD 8,62 9,23 7,08%     8,55 9,48 4.843.838 17.181.005 254,70    ALTINYAG MADENCILIK VE ENERJI
ANELE 8,58 9,25 7,81%     8,51 9,25 6.576.934 5.693.067 -13,44    ANEL ELEKTRIK
ANGEN 18,38 18,15 -1,25%     17,84 19,39 20.767.850 6.246.505 -69,92    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 46,80 49,16 5,04%     45,74 53,20 1.598.683 1.629.404 1,92    ANADOLU HAYAT EMEK.
ANSGR 49,40 55,30 11,94%     48,06 62,20 7.531.250 4.891.968 -35,04    ANADOLU SIGORTA
ARASE 50,05 49,90 -0,30%     46,44 54,00 1.164.366 1.455.321 24,99    DOGU ARAS ENERJI
ARCLK 154,04 163,00 5,82%     152,50 164,30 3.850.360 12.002.023 211,71    ARCELIK
ARDYZ 20,00 22,16 10,80%     19,44 23,38 6.399.208 7.375.226 15,25    ARD BILISIM TEKNOLOJILERI
ARENA 30,96 31,94 3,17%     30,40 33,20 756.857 827.116 9,28    ARENA BILGISAYAR
ARSAN 12,39 13,13 5,97%     11,67 13,13 6.769.869 11.326.400 67,31    ARSAN TEKSTIL
ARZUM 49,76 52,35 5,20%     48,54 55,05 1.699.504 981.028 -42,28    ARZUM EV ALETLERI
ASELS 40,52 40,80 0,69%     39,68 42,60 75.305.563 58.886.492 -21,80    ASELSAN
ASGYO 21,58 23,18 7,41%     21,52 24,88 23.476.305 18.319.673 -21,97    ASCE GMYO
ASTOR 139,40 133,30 -4,38%     132,10 146,00 54.434.736 29.627.020 -45,57    ASTOR ENERJI
ASUZU 250,60 257,00 2,55%     242,70 266,90 1.654.034 803.782 -51,40    ANADOLU ISUZU
ATAGY 10,00 9,79 -2,10%     9,31 10,98 8.895.367 1.082.099 -87,84    ATA GMYO
ATAKP 66,70 69,80 4,65%     64,00 71,30 3.724.487 5.542.206 48,80    ATAKEY PATATES
ATATP 49,62 56,70 14,27%     47,00 60,55 1.296.648 2.527.403 94,92    ATP YAZILIM
ATEKS 95,00 101,30 6,63%     90,70 102,60 110.509 468.589 324,03    AKIN TEKSTIL

Son Güncelleme: 29:09:2023 18:05

Finans Haberleri

ÖNE ÇIKANLAR