Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 13.03.2025 20.03.2025 Değişim  % En Düşük En Yüksek 13.03.2025 20.03.2025 Değişim %
A1CAP 5,11 4,94 -3,33%     4,72 5,73 8.708.395 9.743.211 11,88    A1 CAPITAL YATIRIM
ACSEL 113,80 106,20 -6,68%     101,90 118,80 101.070 200.609 98,49    ACIPAYAM SELULOZ
ADEL 33,94 32,32 -4,77%     29,00 37,70 11.090.394 5.352.359 -51,74    ADEL KALEMCILIK
ADESE 2,09 1,89 -9,57%     1,86 2,17 48.658.331 49.849.925 2,45    ADESE GAYRIMENKUL
ADGYO 31,22 28,92 -7,37%     27,58 31,88 503.267 1.469.834 192,06    ADRA GMYO
AEFES 182,70 173,00 -5,31%     167,90 192,30 9.638.367 11.475.041 19,06    ANADOLU EFES
AFYON 15,96 14,74 -7,64%     14,45 16,26 5.528.023 7.915.283 43,18    AFYON CIMENTO
AGESA 154,50 147,10 -4,79%     134,60 156,80 410.215 938.827 128,86    AGESA HAYAT EMEKLILIK
AGHOL 329,75 307,50 -6,75%     304,75 344,50 1.272.902 1.192.177 -6,34    ANADOLU GRUBU HOLDING
AGROT 9,32 8,22 -11,80%     8,07 9,57 29.558.508 38.282.062 29,51    AGROTECH TEKNOLOJI
AGYO 7,02 6,45 -8,12%     6,19 7,12 914.206 1.057.765 15,70    ATAKULE GMYO
AHGAZ 20,88 20,92 0,19%     19,22 21,36 5.027.021 6.001.142 19,38    AHLATCI DOGALGAZ
AHSGY 22,20 20,08 -9,55%     19,40 23,76 1.678.604 1.334.707 -20,49    AHES GMYO
AKBNK 74,80 59,70 -20,19%     59,40 76,20 65.910.008 368.314.659 458,81    AKBANK
AKCNS 182,00 180,00 -1,10%     173,30 190,40 782.873 677.191 -13,50    AKCANSA
AKENR 11,25 10,14 -9,87%     9,94 11,52 12.826.218 7.676.235 -40,15    AKENERJI
AKFGY 2,02 1,89 -6,44%     1,86 2,09 52.557.938 40.598.197 -22,76    AKFEN GMYO
AKFIS 21,50 19,98 -7,07%     19,71 22,46 6.112.676 7.718.976 26,28    AKFEN INSAAT
AKFYE 17,65 16,05 -9,07%     15,01 18,35 2.963.997 6.994.519 135,98    AKFEN YEN. ENERJI
AKGRT 7,15 6,76 -5,45%     6,44 7,66 36.371.627 18.665.505 -48,68    AKSIGORTA
AKMGY 236,20 222,90 -5,63%     208,00 248,40 63.170 50.332 -20,32    AKMERKEZ GMYO
AKSA 13,00 11,25 -13,46%     11,05 13,21 24.837.673 20.143.022 -18,90    AKSA
AKSEN 37,16 34,10 -8,23%     32,92 37,92 9.194.519 6.212.645 -32,43    AKSA ENERJI
AKSGY 7,20 6,64 -7,78%     6,54 7,44 4.994.169 5.423.726 8,60    AKIS GMYO
AKSUE 15,79 17,00 7,66%     14,90 17,80 1.453.832 693.921 -52,27    AKSU ENERJI
AKYHO 4,03 3,28 -18,61%     3,27 4,33 13.263.788 10.075.541 -24,04    AKDENIZ YATIRIM HOLDING
ALARK 84,30 86,40 2,49%     82,35 92,45 11.043.247 14.871.630 34,67    ALARKO HOLDING
ALBRK 7,50 6,30 -16,00%     6,20 7,66 9.999.029 67.801.162 578,08    ALBARAKA TURK
ALCAR 1.055,00 1.075,00 1,90%     1.033,00 1.216,00 55.729 138.251 148,08    ALARKO CARRIER
ALCTL 124,70 103,60 -16,92%     102,70 127,80 939.231 802.438 -14,56    ALCATEL LUCENT TELETAS
ALFAS 53,10 50,35 -5,18%     49,04 56,75 2.291.291 3.696.610 61,33    ALFA SOLAR ENERJI
ALGYO 19,28 18,59 -3,58%     18,00 20,34 3.598.222 3.148.466 -12,50    ALARKO GMYO
ALKA 7,75 7,02 -9,42%     6,89 7,90 3.093.621 4.048.444 30,86    ALKIM KAGIT
ALKIM 17,60 15,52 -11,82%     15,36 17,86 2.222.826 2.903.111 30,60    ALKIM KIMYA
ALKLC 41,18 42,88 4,13%     38,26 45,08 27.098.712 14.911.300 -44,97    ALTINKILIC GIDA VE SUT
ALMAD 7,76 7,00 -9,79%     6,81 8,34 1.746.068 4.193.000 140,14    RUZY MADENCILIK VE ENERJI
ALTNY 88,10 96,25 9,25%     85,50 100,80 5.644.566 21.768.769 285,66    ALTINAY SAVUNMA
ALVES 32,86 29,54 -10,10%     28,90 33,64 2.835.161 2.415.529 -14,80    ALVES KABLO
ANELE 15,65 15,02 -4,03%     14,20 16,56 2.205.588 778.228 -64,72    ANEL ELEKTRIK
ANGEN 12,65 11,81 -6,64%     11,52 13,47 3.322.622 4.545.516 36,81    ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT 107,00 100,40 -6,17%     97,50 114,10 1.971.123 2.626.556 33,25    ANADOLU HAYAT EMEK.
ANSGR 110,10 104,60 -5,00%     97,15 115,60 3.506.947 6.461.013 84,23    ANADOLU SIGORTA
APBDL 24,73 23,11 -6,55%     22,40 25,37 2.833 18.681 559,41    AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB 44,71 37,09 -17,04%     36,34 46,18 18.920 609.199 3.119,87    AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30 28,99 26,14 -9,83%     25,73 29,92 22.431 4.363.718 19.353,96    AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE 45,88 42,40 -7,59%     41,34 47,80 1.262.839 814.442 -35,51    DOGU ARAS ENERJI
ARCLK 147,50 148,20 0,47%     139,00 152,40 3.708.212 4.359.205 17,56    ARCELIK
ARDYZ 30,92 27,04 -12,55%     26,62 32,14 5.321.464 6.678.873 25,51    ARD BILISIM TEKNOLOJILERI
ARENA 48,14 38,34 -20,36%     38,10 49,70 1.533.990 5.648.812 268,24    ARENA BILGISAYAR
ARMGD 32,30 30,98 -4,09%     30,02 33,80 1.544.818 4.565.394 195,53    ARMADA GIDA

Son Güncelleme: 20:03:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR