Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,44	0	23,90	24,02	-0,50	24,04	23,84	23,98	34.025	0,8 Mio	A1 CAPITAL YATIRIM
ACSEL	4,65	0	106,50	106,20	0,28	106,90	105,40	106,27	8.612	0,9 Mio	ACIPAYAM SELULOZ
ADEL	5,77	0	34,92	35,16	-0,68	35,46	34,88	35,10	203.618	7,1 Mio	ADEL KALEMCILIK
ADESE	0,91	0	2,21	2,13	3,76	2,22	2,13	2,18	23.305.217	51,0 Mio	ADESE GAYRIMENKUL
ADGYO	1,32	0	31,32	31,44	-0,38	31,70	31,24	31,54	94.315	3,0 Mio	ADRA GMYO
AEFES	9,34	0	198,20	199,60	-0,70	201,40	197,90	199,25	383.477	76,4 Mio	ANADOLU EFES
AFYON	6,15	0	13,88	13,92	-0,29	13,92	13,81	13,87	913.027	12,7 Mio	AFYON CIMENTO
AGESA	1,34	0	139,50	140,20	-0,50	141,40	139,00	140,32	35.124	4,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,66	0	323,00	325,50	-0,77	325,00	321,75	323,14	48.507	15,7 Mio	ANADOLU GRUBU HOLDING
AGROT	5,30	0	13,95	13,91	0,29	14,18	13,78	13,99	4.964.029	69,5 Mio	AGROTECH TEKNOLOJI
AGYO	2,63	0	8,13	8,15	-0,25	8,19	8,11	8,15	149.926	1,2 Mio	ATAKULE GMYO
AHGAZ	2,04	0	20,16	20,20	-0,20	20,30	20,08	20,18	652.791	13,2 Mio	AHLATCI DOGALGAZ
AHSGY	8,99	0	22,02	22,18	-0,72	22,40	22,06	22,21	373.424	8,3 Mio	AHES GMYO
AKBNK	3,69	0	60,05	60,85	-1,31	60,55	59,75	60,16	5.847.192	351,7 Mio	AKBANK
AKCNS	3,48	0	166,30	164,70	0,97	166,80	163,80	164,99	34.334	5,7 Mio	AKCANSA
AKENR	3,67	0	11,29	11,45	-1,40	11,45	11,27	11,33	1.224.412	13,9 Mio	AK ENERJI
AKFGY	0,44	0	2,23	2,24	-0,45	2,24	2,22	2,23	4.671.440	10,4 Mio	AKFEN GMYO
AKFYE	5,21	0	18,39	18,52	-0,70	18,53	18,34	18,45	380.735	7,0 Mio	AKFEN YEN. ENERJI
AKGRT	0,75	0	6,60	6,65	-0,75	6,68	6,58	6,66	3.849.664	25,6 Mio	AKSIGORTA
AKMGY	4,35	0	207,00	207,40	-0,19	208,00	205,40	206,78	721	0,1 Mio	AKMERKEZ GMYO
AKSA	1,62	0	9,72	9,84	-1,22	9,93	9,72	9,79	1.641.192	16,1 Mio	AKSA
AKSEN	0,56	0	35,58	35,56	0,06	35,88	35,52	35,69	637.937	22,8 Mio	AKSA ENERJI
AKSGY	3,96	0	7,02	7,08	-0,85	7,09	7,02	7,05	140.287	1,0 Mio	AKIS GMYO
AKSUE	5,17	0	11,73	11,88	-1,26	11,89	11,70	11,80	97.299	1,1 Mio	AKSU ENERJI
AKYHO	2,37	0	3,27	3,31	-1,21	3,32	3,27	3,30	1.210.170	4,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,36	0	94,75	96,35	-1,66	95,65	94,35	94,93	526.518	50,0 Mio	ALARKO HOLDING
ALBRK	1,91	0	6,17	6,21	-0,64	6,20	6,15	6,17	419.810	2,6 Mio	ALBARAKA TURK
ALCAR	9,67	0	1.025,00	1.016,00	0,89	1.031,00	1.009,00	1.024,01	5.462	5,6 Mio	ALARKO CARRIER
ALCTL	4,12	0	118,30	119,80	-1,25	120,00	118,00	118,77	48.211	5,7 Mio	ALCATEL LUCENT TELETAS
ALFAS	6,97	0	50,05	50,45	-0,79	50,70	49,92	50,28	226.967	11,4 Mio	ALFA SOLAR ENERJI
ALGYO	5,05	0	19,75	19,82	-0,35	19,94	19,73	19,85	328.836	6,5 Mio	ALARKO GMYO
ALKA	5,14	0	26,20	26,24	-0,15	26,36	26,08	26,20	73.418	1,9 Mio	ALKIM KAGIT
ALKIM	3,62	0	33,00	33,28	-0,84	33,32	32,84	33,09	119.864	4,0 Mio	ALKIM KIMYA
ALKLC	0,52	0	30,50	30,62	-0,39	30,60	30,44	30,52	136.648	4,2 Mio	ALTINKILIC GIDA VE SUT
ALMAD	5,33	0	7,10	7,14	-0,56	7,19	7,06	7,14	287.134	2,0 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	3,27	0	91,70	91,10	0,66	92,65	91,20	91,96	1.034.932	95,2 Mio	ALTINAY SAVUNMA
ALVES	0,18	0	32,76	32,64	0,37	32,96	32,40	32,68	437.694	14,3 Mio	ALVES KABLO
ANELE	3,21	0	13,55	13,66	-0,81	13,74	13,54	13,63	26.749	0,4 Mio	ANEL ELEKTRIK
ANGEN	3,10	0	13,15	13,11	0,31	13,26	13,10	13,18	737.316	9,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,94	0	98,80	97,20	1,65	99,50	97,00	98,60	247.745	24,4 Mio	ANADOLU HAYAT EMEK.
ANSGR	0,26	0	94,40	93,95	0,48	97,10	93,35	95,18	631.742	60,1 Mio	ANADOLU SIGORTA
APBDL	1,79	0	22,32	22,54	-0,98	22,54	22,32	22,37	2	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	10,08	0	38,06	38,06	0	38,06	37,19	37,23	1.063	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	2,63	0	25,41	25,69	-1,09	25,64	25,41	25,55	129	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,90	0	51,65	51,95	-0,58	52,00	51,55	51,76	92.170	4,8 Mio	DOGU ARAS ENERJI
ARCLK	2,60	0	142,30	142,90	-0,42	142,90	141,50	142,15	146.511	20,8 Mio	ARCELIK
ARDYZ	7,13	0	37,20	37,34	-0,37	37,54	36,90	37,27	367.170	13,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,89	0	26,14	26,14	0	26,96	26,02	26,48	233.499	6,2 Mio	ARENA BILGISAYAR
ARSAN	0,42	0	23,50	23,60	-0,42	23,64	23,40	23,49	34.238	0,8 Mio	ARSAN TEKSTIL
ARTMS	1,81	0	31,50	31,64	-0,44	31,70	31,40	31,58	62.863	2,0 Mio	ARTEMIS HALI