|
12,85 |
0 |
30,12 |
31,60 |
|
31,88 |
29,94 |
30,79 |
1.658.567 |
51,1 Mio |
A1 CAPITAL YATIRIM |
|
13,33 |
0 |
154,10 |
168,30 |
|
170,00 |
154,10 |
160,01 |
268.558 |
43,0 Mio |
ACIPAYAM SELULOZ |
|
6,76 |
0 |
696,50 |
696,00 |
|
747,00 |
696,50 |
716,00 |
668.660 |
478,8 Mio |
ADEL KALEMCILIK |
|
14,05 |
0 |
2,62 |
2,76 |
|
2,77 |
2,61 |
2,70 |
63.453.326 |
171,3 Mio |
ADESE GAYRIMENKUL |
|
14,13 |
0 |
32,20 |
34,94 |
|
35,66 |
32,20 |
34,03 |
3.144.880 |
107,0 Mio |
ADRA GMYO |
|
10,05 |
0 |
137,50 |
138,60 |
|
140,90 |
136,50 |
138,39 |
1.581.556 |
218,9 Mio |
ANADOLU EFES |
|
10,12 |
0 |
11,81 |
12,23 |
|
12,30 |
11,72 |
11,98 |
4.039.543 |
48,4 Mio |
AFYON CIMENTO |
|
4,51 |
0 |
73,05 |
72,95 |
|
75,60 |
71,50 |
73,58 |
870.076 |
64,0 Mio |
AGESA HAYAT EMEKLILIK |
|
13,89 |
0 |
248,00 |
254,00 |
|
257,25 |
247,50 |
251,54 |
690.446 |
173,7 Mio |
ANADOLU GRUBU HOLDING |
|
8,59 |
0 |
31,48 |
31,46 |
|
34,00 |
29,82 |
31,48 |
43.501.552 |
1.369,3 Mio |
AGROTECH TEKNOLOJI |
|
16,51 |
0 |
9,05 |
9,45 |
|
9,61 |
9,02 |
9,26 |
1.961.396 |
18,2 Mio |
ATAKULE GMYO |
|
1,92 |
0 |
13,80 |
13,70 |
|
14,07 |
13,37 |
13,71 |
14.583.911 |
200,0 Mio |
AHLATCI DOGALGAZ |
|
9,96 |
0 |
40,14 |
39,72 |
|
40,68 |
39,78 |
40,19 |
50.299.825 |
2.021,5 Mio |
AKBANK |
|
6,81 |
0 |
145,00 |
150,90 |
|
151,20 |
143,70 |
146,70 |
967.347 |
141,9 Mio |
AKCANSA |
|
100,00 |
0 |
6,60 |
6,00 |
|
6,60 |
6,60 |
6,60 |
3.543.504 |
23,4 Mio |
AK ENERJI |
|
14,24 |
0 |
2,46 |
2,64 |
|
2,66 |
2,45 |
2,53 |
102.017.743 |
258,4 Mio |
AKFEN GMYO |
|
14,47 |
0 |
28,62 |
31,78 |
|
31,60 |
28,62 |
29,55 |
11.511.070 |
340,2 Mio |
AKFEN YEN. ENERJI |
|
8,50 |
0 |
5,80 |
5,94 |
|
5,99 |
5,80 |
5,90 |
11.239.766 |
66,4 Mio |
AKSIGORTA |
|
12,15 |
0 |
292,75 |
310,00 |
|
333,25 |
291,50 |
319,75 |
492.905 |
157,6 Mio |
AKMERKEZ GMYO |
|
10,41 |
0 |
98,00 |
101,00 |
|
102,30 |
98,00 |
100,14 |
1.059.060 |
106,1 Mio |
AKSA |
|
14,33 |
0 |
35,50 |
36,72 |
|
36,88 |
35,42 |
36,14 |
4.277.173 |
154,6 Mio |
AKSA ENERJI |
|
1,56 |
0 |
17,68 |
17,29 |
|
17,96 |
16,69 |
17,51 |
13.402.699 |
234,7 Mio |
AKIS GMYO |
|
12,27 |
0 |
13,15 |
13,72 |
|
13,95 |
13,10 |
13,45 |
857.595 |
11,5 Mio |
AKSU ENERJI |
|
0,16 |
0 |
6,08 |
5,76 |
|
6,09 |
5,76 |
5,94 |
8.874.080 |
52,8 Mio |
AKDENIZ YATIRIM HOLDING |
|
7,32 |
0 |
123,90 |
125,50 |
|
126,60 |
122,40 |
124,52 |
4.747.797 |
591,2 Mio |
ALARKO HOLDING |
|
7,87 |
0 |
4,10 |
4,12 |
|
4,17 |
4,08 |
4,12 |
12.224.280 |
50,3 Mio |
ALBARAKA TURK |
|
13,93 |
0 |
1.646,00 |
1.788,00 |
|
1.875,00 |
1.646,00 |
1.782,90 |
194.123 |
346,1 Mio |
ALARKO CARRIER |
|
3,03 |
0 |
131,10 |
126,70 |
|
135,20 |
120,20 |
129,47 |
1.559.389 |
201,9 Mio |
ALCATEL LUCENT TELETAS |
|
12,98 |
0 |
88,45 |
92,40 |
|
92,45 |
88,45 |
89,89 |
3.410.986 |
306,6 Mio |
ALFA SOLAR ENERJI |
|
13,57 |
0 |
44,34 |
45,74 |
|
45,96 |
43,66 |
44,84 |
1.183.707 |
53,1 Mio |
ALARKO GMYO |
|
16,68 |
0 |
31,90 |
34,10 |
|
34,38 |
31,86 |
32,81 |
1.016.779 |
33,4 Mio |
ALKIM KAGIT |
|
14,37 |
0 |
36,56 |
37,68 |
|
37,90 |
36,56 |
37,09 |
802.704 |
29,8 Mio |
ALKIM KIMYA |
|
9,37 |
0 |
7,93 |
7,88 |
|
7,98 |
7,65 |
7,74 |
2.732.378 |
21,2 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
12,83 |
0 |
55,30 |
60,75 |
|
63,50 |
54,70 |
58,43 |
55.317.026 |
3.232,0 Mio |
ALVES KABLO |
|
2,00 |
0 |
16,60 |
16,83 |
|
16,99 |
16,29 |
16,60 |
1.677.243 |
27,8 Mio |
ANEL ELEKTRIK |
|
10,73 |
0 |
12,73 |
13,12 |
|
13,19 |
12,68 |
12,88 |
2.271.286 |
29,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
8,38 |
0 |
49,20 |
49,68 |
|
51,00 |
48,52 |
49,40 |
446.809 |
22,1 Mio |
ANADOLU HAYAT EMEK. |
|
5,96 |
0 |
73,35 |
75,10 |
|
74,05 |
71,15 |
72,67 |
1.679.925 |
122,1 Mio |
ANADOLU SIGORTA |
|
8,41 |
0 |
60,95 |
63,20 |
|
63,45 |
60,25 |
61,35 |
752.957 |
46,2 Mio |
DOGU ARAS ENERJI |
|
6,98 |
0 |
148,00 |
149,40 |
|
149,50 |
146,00 |
147,84 |
2.413.817 |
356,9 Mio |
ARCELIK |
|
19,49 |
0 |
44,30 |
45,98 |
|
46,16 |
43,78 |
44,56 |
6.157.735 |
274,4 Mio |
ARD BILISIM TEKNOLOJILERI |
|
10,78 |
0 |
45,10 |
47,50 |
|
47,86 |
45,10 |
46,19 |
715.772 |
33,1 Mio |
ARENA BILGISAYAR |
|
10,03 |
0 |
12,98 |
13,46 |
|
13,48 |
12,75 |
13,06 |
1.191.855 |
15,6 Mio |
ARSAN TEKSTIL |
|
11,80 |
0 |
59,05 |
65,60 |
|
66,95 |
59,05 |
62,47 |
16.381.023 |
1.023,4 Mio |
ARTEMIS HALI |
|
24,56 |
0 |
49,64 |
53,95 |
|
52,85 |
48,56 |
50,61 |
1.669.432 |
84,5 Mio |
ARZUM EV ALETLERI |
|
8,08 |
0 |
55,15 |
57,65 |
|
57,70 |
54,85 |
56,14 |
32.974.425 |
1.851,2 Mio |
ASELSAN |
|
5,35 |
0 |
14,51 |
14,60 |
|
14,70 |
14,06 |
14,36 |
8.416.224 |
120,8 Mio |
ASCE GMYO |
|
14,05 |
0 |
99,05 |
101,40 |
|
101,80 |
99,00 |
100,25 |
13.610.437 |
1.364,4 Mio |
ASTOR ENERJI |
|
7,54 |
0 |
75,35 |
74,20 |
|
81,60 |
74,40 |
78,75 |
8.204.689 |
646,1 Mio |
ANADOLU ISUZU |
|
15,44 |
0 |
12,60 |
12,17 |
|
12,67 |
11,68 |
12,10 |
561.524 |
6,8 Mio |
ATA GMYO |