Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,54	0	25,12	25,24	-0,48	25,82	25,12	25,49	627.429	16,0 Mio	A1 CAPITAL YATIRIM
ACSEL	7,02	0	108,60	110,80	-1,99	111,70	108,00	109,54	66.475	7,3 Mio	ACIPAYAM SELULOZ
ADEL	6,59	0	35,14	36,02	-2,44	36,22	35,00	35,52	1.212.732	43,1 Mio	ADEL KALEMCILIK
ADESE	4,66	0	1,84	1,86	-1,08	1,86	1,83	1,84	35.217.819	64,8 Mio	ADESE GAYRIMENKUL
ADGYO	1,88	0	30,22	30,30	-0,26	30,66	29,94	30,23	865.270	26,2 Mio	ADRA GMYO
AEFES	7,74	0	176,20	178,90	-1,51	180,70	176,20	178,58	1.819.947	325,0 Mio	ANADOLU EFES
AFYON	3,64	0	14,27	14,30	-0,21	14,65	14,25	14,39	7.990.382	115,0 Mio	AFYON CIMENTO
AGESA	7,18	0	99,60	101,10	-1,48	101,20	98,70	99,80	279.841	27,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,13	0	290,50	287,50	1,04	293,00	283,25	288,57	488.424	140,9 Mio	ANADOLU GRUBU HOLDING
AGROT	3,93	0	12,94	12,83	0,86	13,47	12,57	13,06	37.172.027	485,6 Mio	AGROTECH TEKNOLOJI
AGYO	5,22	0	7,08	7,24	-2,21	7,23	7,06	7,11	1.353.963	9,6 Mio	ATAKULE GMYO
AHGAZ	6,40	0	17,84	18,14	-1,65	18,35	17,58	17,92	9.048.582	162,2 Mio	AHLATCI DOGALGAZ
AHSGY	20,15	0	17,70	18,03	-1,83	18,23	17,59	17,87	4.552.146	81,4 Mio	AHES GMYO
AKBNK	14,42	0	48,46	50,15	-3,37	50,55	48,34	49,50	75.933.397	3.758,9 Mio	AKBANK
AKCNS	4,97	0	150,90	150,60	0,20	151,60	148,50	150,06	84.922	12,7 Mio	AKCANSA
AKENR	6,50	0	10,94	11,12	-1,62	11,23	10,86	11,03	5.081.920	56,0 Mio	AK ENERJI
AKFGY	4,21	0	1,82	1,84	-1,09	1,85	1,82	1,83	21.440.071	39,3 Mio	AKFEN GMYO
AKFYE	4,16	0	17,75	17,36	2,25	18,52	17,28	17,85	8.702.610	155,3 Mio	AKFEN YEN. ENERJI
AKGRT	6,20	0	5,44	5,61	-3,03	5,67	5,34	5,47	16.669.147	91,2 Mio	AKSIGORTA
AKMGY	3,49	0	213,10	207,90	2,50	220,80	202,10	210,59	33.190	7,0 Mio	AKMERKEZ GMYO
AKSA	5,61	0	8,07	8,30	-2,77	8,34	8,07	8,20	8.322.192	68,2 Mio	AKSA
AKSEN	6,21	0	33,50	34,18	-1,99	34,46	33,42	33,80	1.985.328	67,1 Mio	AKSA ENERJI
AKSGY	6,69	0	5,70	5,86	-2,73	5,84	5,68	5,75	1.197.658	6,9 Mio	AKIS GMYO
AKSUE	4,02	0	10,27	10,54	-2,56	10,54	10,24	10,41	209.424	2,2 Mio	AKSU ENERJI
AKYHO	4,32	0	2,65	2,71	-2,21	2,76	2,63	2,71	5.178.179	14,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	6,14	0	84,50	86,00	-1,74	86,80	84,50	85,63	2.895.557	247,9 Mio	ALARKO HOLDING
ALBRK	6,64	0	5,16	5,27	-2,09	5,32	5,16	5,25	9.326.168	48,9 Mio	ALBARAKA TURK
ALCAR	5,19	0	930,50	930,00	0,05	967,00	924,00	944,29	62.193	58,7 Mio	ALARKO CARRIER
ALCTL	10,38	0	100,80	104,60	-3,63	105,50	100,60	103,23	570.721	58,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	5,44	0	47,12	47,52	-0,84	48,48	47,10	47,80	1.206.374	57,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,20	0	17,33	17,57	-1,37	17,75	17,10	17,51	1.063.489	18,6 Mio	ALARKO GMYO
ALKA	6,78	0	24,74	25,30	-2,21	25,50	24,72	25,08	244.260	6,1 Mio	ALKIM KAGIT
ALKIM	2,35	0	31,62	31,40	0,70	31,94	31,20	31,51	583.602	18,4 Mio	ALKIM KIMYA
ALKLC	5,42	0	32,82	34,18	-3,98	34,70	32,48	33,00	13.956.945	460,6 Mio	ALTINKILIC GIDA VE SUT
ALMAD	1,53	0	7,70	7,17	7,39	7,82	7,17	7,57	12.192.389	92,3 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	5,71	0	85,90	88,30	-2,72	89,15	85,05	86,67	3.656.335	316,9 Mio	ALTINAY SAVUNMA
ALVES	11,43	0	31,56	32,38	-2,53	32,60	31,50	32,01	2.218.145	71,0 Mio	ALVES KABLO
ANELE	4,60	0	14,70	14,30	2,80	15,42	14,30	14,98	3.123.286	46,8 Mio	ANEL ELEKTRIK
ANGEN	14,89	0	14,28	14,24	0,28	14,80	14,05	14,41	11.307.379	163,0 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	9,71	0	92,75	97,90	-5,26	98,10	92,50	95,22	656.013	62,5 Mio	ANADOLU HAYAT EMEK.
ANSGR	7,12	0	76,95	78,35	-1,79	79,20	76,50	77,61	1.255.556	97,4 Mio	ANADOLU SIGORTA
APBDL	3,33	0	20,90	21,05	-0,71	21,11	20,84	20,99	2.521	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	7,82	0	31,73	32,92	-3,61	32,92	31,73	32,23	1.891	0,1 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	4,63	0	23,17	23,53	-1,53	23,97	23,14	23,43	29.811	0,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,74	0	54,10	53,50	1,12	55,70	53,40	54,34	847.433	46,0 Mio	DOGU ARAS ENERJI
ARCLK	6,21	0	139,00	147,00	-5,44	147,10	139,00	142,55	2.006.607	286,0 Mio	ARCELIK
ARDYZ	5,60	0	30,00	30,30	-0,99	31,08	29,72	30,41	1.633.414	49,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	8,66	0	28,66	29,36	-2,38	30,16	28,42	29,43	595.294	17,5 Mio	ARENA BILGISAYAR
ARSAN	4,19	0	20,60	21,06	-2,18	21,18	20,40	20,66	734.933	15,2 Mio	ARSAN TEKSTIL
ARTMS	20,63	0	40,00	43,30	-7,62	43,38	39,54	41,38	865.254	35,8 Mio	ARTEMIS HALI