|
4,60 |
0 |
27,38 |
28,00 |
|
28,26 |
27,30 |
27,73 |
910.125 |
25,2 Mio |
A1 CAPITAL YATIRIM |
|
8,03 |
0 |
138,10 |
144,30 |
|
145,00 |
138,10 |
141,35 |
133.107 |
18,8 Mio |
ACIPAYAM SELULOZ |
|
2,23 |
0 |
570,00 |
548,00 |
|
584,00 |
541,50 |
564,94 |
179.611 |
101,5 Mio |
ADEL KALEMCILIK |
|
4,17 |
0 |
2,29 |
2,33 |
|
2,39 |
2,27 |
2,34 |
87.323.119 |
204,0 Mio |
ADESE GAYRIMENKUL |
|
1,24 |
0 |
34,94 |
34,60 |
|
35,38 |
34,38 |
35,06 |
2.101.812 |
73,7 Mio |
ADRA GMYO |
|
9,84 |
0 |
274,50 |
279,00 |
|
283,75 |
268,50 |
274,59 |
2.864.813 |
786,6 Mio |
ANADOLU EFES |
|
1,23 |
0 |
15,20 |
15,00 |
|
15,35 |
15,01 |
15,14 |
7.907.851 |
119,8 Mio |
AFYON CIMENTO |
|
0,24 |
0 |
124,00 |
118,40 |
|
124,30 |
116,80 |
120,88 |
891.538 |
107,8 Mio |
AGESA HAYAT EMEKLILIK |
|
7,56 |
0 |
435,75 |
450,50 |
|
450,50 |
426,50 |
438,66 |
634.018 |
278,1 Mio |
ANADOLU GRUBU HOLDING |
|
6,57 |
0 |
22,18 |
21,28 |
|
22,72 |
20,62 |
21,96 |
125.027.291 |
2.745,1 Mio |
AGROTECH TEKNOLOJI |
|
3,59 |
0 |
8,05 |
8,02 |
|
8,20 |
7,95 |
8,06 |
1.547.817 |
12,5 Mio |
ATAKULE GMYO |
|
3,77 |
0 |
13,02 |
13,02 |
|
13,14 |
12,98 |
13,06 |
2.346.089 |
30,6 Mio |
AHLATCI DOGALGAZ |
|
7,08 |
0 |
65,55 |
67,50 |
|
68,15 |
65,05 |
66,28 |
57.750.429 |
3.827,6 Mio |
AKBANK |
|
3,36 |
0 |
158,00 |
162,60 |
|
163,50 |
157,00 |
159,26 |
598.209 |
95,3 Mio |
AKCANSA |
|
5,59 |
0 |
13,00 |
13,20 |
|
13,41 |
12,98 |
13,13 |
11.914.221 |
156,5 Mio |
AK ENERJI |
|
2,69 |
0 |
2,52 |
2,55 |
|
2,57 |
2,50 |
2,54 |
81.104.834 |
205,6 Mio |
AKFEN GMYO |
|
4,57 |
0 |
24,62 |
24,66 |
|
24,88 |
24,44 |
24,64 |
4.393.111 |
108,2 Mio |
AKFEN YEN. ENERJI |
|
4,20 |
0 |
6,84 |
6,89 |
|
6,95 |
6,80 |
6,88 |
16.900.600 |
116,4 Mio |
AKSIGORTA |
|
5,96 |
0 |
252,25 |
257,00 |
|
257,50 |
248,80 |
253,50 |
19.988 |
5,1 Mio |
AKMERKEZ GMYO |
|
15,07 |
0 |
10,75 |
11,77 |
|
11,80 |
10,65 |
11,12 |
72.951.536 |
811,5 Mio |
AKSA |
|
5,96 |
0 |
42,86 |
42,70 |
|
43,48 |
42,20 |
42,97 |
5.980.999 |
257,0 Mio |
AKSA ENERJI |
|
4,66 |
0 |
21,30 |
21,20 |
|
22,34 |
20,82 |
21,55 |
1.184.056 |
25,5 Mio |
AKIS GMYO |
|
5,59 |
0 |
12,99 |
13,30 |
|
13,41 |
12,97 |
13,16 |
742.474 |
9,8 Mio |
AKSU ENERJI |
|
100,00 |
0 |
9,15 |
8,32 |
|
9,15 |
8,34 |
8,98 |
6.154.146 |
55,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
2,50 |
0 |
105,10 |
105,40 |
|
107,90 |
103,80 |
105,76 |
7.967.387 |
842,6 Mio |
ALARKO HOLDING |
|
6,97 |
0 |
6,27 |
6,51 |
|
6,51 |
6,25 |
6,36 |
24.687.549 |
156,9 Mio |
ALBARAKA TURK |
|
2,58 |
0 |
1.241,00 |
1.245,00 |
|
1.277,00 |
1.237,00 |
1.256,84 |
56.459 |
71,0 Mio |
ALARKO CARRIER |
|
3,01 |
0 |
96,60 |
98,30 |
|
99,65 |
95,50 |
97,78 |
499.619 |
48,9 Mio |
ALCATEL LUCENT TELETAS |
|
5,80 |
0 |
66,50 |
68,70 |
|
70,00 |
66,35 |
68,34 |
3.214.188 |
219,7 Mio |
ALFA SOLAR ENERJI |
|
2,83 |
0 |
53,00 |
52,00 |
|
53,65 |
51,20 |
52,92 |
1.028.256 |
54,4 Mio |
ALARKO GMYO |
|
4,68 |
0 |
27,98 |
28,54 |
|
28,60 |
27,96 |
28,29 |
596.641 |
16,9 Mio |
ALKIM KAGIT |
|
7,34 |
0 |
34,56 |
35,76 |
|
35,78 |
34,56 |
35,06 |
407.175 |
14,3 Mio |
ALKIM KIMYA |
|
4,06 |
0 |
25,52 |
25,50 |
|
26,60 |
25,02 |
25,69 |
8.077.122 |
207,5 Mio |
ALTINKILIC GIDA VE SUT |
|
6,66 |
0 |
8,51 |
8,81 |
|
8,83 |
8,47 |
8,66 |
4.350.493 |
37,7 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
0,57 |
0 |
103,70 |
100,00 |
|
103,80 |
98,70 |
100,96 |
19.258.021 |
1.944,3 Mio |
ALTINAY SAVUNMA |
|
5,02 |
0 |
55,80 |
56,40 |
|
58,80 |
54,55 |
56,50 |
12.093.577 |
683,3 Mio |
ALVES KABLO |
|
100,00 |
0 |
15,84 |
14,40 |
|
15,84 |
14,00 |
14,78 |
11.535.828 |
170,5 Mio |
ANEL ELEKTRIK |
|
3,96 |
0 |
12,38 |
12,12 |
|
12,89 |
12,00 |
12,49 |
5.146.928 |
64,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
12,67 |
0 |
122,00 |
125,20 |
|
126,50 |
120,80 |
122,74 |
667.041 |
81,9 Mio |
ANADOLU HAYAT EMEK. |
|
5,56 |
0 |
107,10 |
107,50 |
|
108,40 |
105,30 |
106,44 |
918.692 |
97,8 Mio |
ANADOLU SIGORTA |
|
4,41 |
0 |
57,40 |
59,05 |
|
59,30 |
57,40 |
58,21 |
924.852 |
53,8 Mio |
DOGU ARAS ENERJI |
|
4,61 |
0 |
175,80 |
178,00 |
|
182,20 |
175,40 |
178,73 |
3.477.764 |
621,6 Mio |
ARCELIK |
|
7,77 |
0 |
37,70 |
39,46 |
|
39,46 |
37,70 |
38,52 |
4.074.437 |
157,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
3,59 |
0 |
43,50 |
44,28 |
|
44,28 |
43,20 |
43,55 |
461.498 |
20,1 Mio |
ARENA BILGISAYAR |
|
6,50 |
0 |
21,26 |
20,92 |
|
22,76 |
20,92 |
21,89 |
5.710.633 |
125,0 Mio |
ARSAN TEKSTIL |
|
1,25 |
0 |
55,40 |
55,05 |
|
56,10 |
54,00 |
54,87 |
832.786 |
45,7 Mio |
ARTEMIS HALI |
|
100,00 |
0 |
61,90 |
56,30 |
|
61,90 |
55,75 |
60,15 |
5.689.526 |
342,2 Mio |
ARZUM EV ALETLERI |
|
0,62 |
0 |
64,45 |
62,80 |
|
64,60 |
62,15 |
63,04 |
30.015.677 |
1.892,1 Mio |
ASELSAN |
|
5,54 |
0 |
12,78 |
13,02 |
|
13,05 |
12,75 |
12,91 |
5.827.802 |
75,2 Mio |
ASCE GMYO |
|
1,71 |
0 |
97,85 |
96,00 |
|
99,55 |
95,55 |
97,56 |
16.843.341 |
1.643,3 Mio |
ASTOR ENERJI |