Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
27,24 | 27,10 | -0,51 % | 27,62 | 27,12 | 0 | 631.569 | 0 | |
138,10 | 137,50 | -0,43 % | 139,30 | 137,30 | 0 | 93.561 | 0 | |
552,00 | 534,00 | -3,16 % | 564,50 | 549,50 | 555,95 | 112.710 | 62.661 | |
2,29 | 2,29 | 0 % | 2,32 | 2,26 | 2,29 | 57.572.936 | 131.842 | |
35,00 | 34,98 | -0,06 % | 35,30 | 34,76 | 0 | 2.328.396 | 0 | |
267,25 | 260,00 | -2,64 % | 277,50 | 265,25 | 269,15 | 2.947.517 | 793.324 | |
15,55 | 15,90 | 2,30 % | 15,67 | 15,19 | 15,46 | 13.258.473 | 204.976 | |
125,70 | 127,40 | 1,37 % | 128,00 | 123,00 | 0 | 518.090 | 0 | |
438,50 | 440,00 | 0,34 % | 443,00 | 429,75 | 436,23 | 469.642 | 204.872 | |
21,90 | 21,62 | -1,26 % | 23,10 | 21,60 | 22,41 | 66.439.749 | 1.488.915 | |
8,11 | 8,17 | 0,75 % | 8,14 | 7,91 | 8,01 | 1.860.258 | 14.901 | |
13,50 | 13,98 | 3,69 % | 13,50 | 13,06 | 13,32 | 5.127.703 | 68.301 | |
65,65 | 65,75 | 0,15 % | 66,50 | 64,95 | 0 | 50.466.269 | 0 | |
158,70 | 159,40 | 0,44 % | 160,90 | 156,00 | 0 | 614.918 | 0 | |
13,20 | 13,39 | 1,46 % | 13,48 | 12,98 | 13,21 | 15.517.930 | 204.992 | |
2,54 | 2,56 | 0,79 % | 2,59 | 2,52 | 0 | 84.903.621 | 0 | |
24,40 | 24,18 | -0,89 % | 24,70 | 24,30 | 0 | 4.018.971 | 0 | |
6,71 | 6,58 | -1,90 % | 6,88 | 6,71 | 0 | 14.465.544 | 0 | |
261,50 | 270,75 | 3,67 % | 270,50 | 246,80 | 0 | 38.300 | 0 | |
10,50 | 10,25 | -2,33 % | 10,85 | 10,40 | 0 | 50.210.753 | 0 | |
43,60 | 44,32 | 1,68 % | 44,06 | 42,84 | 43,61 | 4.877.709 | 212.717 | |
22,00 | 22,76 | 3,58 % | 22,00 | 21,08 | 21,43 | 572.535 | 12.269 | |
13,00 | 13,01 | 0,08 % | 13,09 | 12,95 | 0 | 619.060 | 0 | |
9,57 | 9,99 | 4,59 % | 10,06 | 9,56 | 0 | 31.959.456 | 0 | |
103,60 | 102,10 | -1,43 % | 105,90 | 103,00 | 0 | 5.740.291 | 0 | |
6,24 | 6,21 | -0,48 % | 6,31 | 6,16 | 0 | 15.267.640 | 0 | |
1.225,00 | 1.207,00 | -1,45 % | 1.260,00 | 1.224,00 | 1.237,46 | 44.688 | 55.300 | |
98,00 | 99,40 | 1,45 % | 98,65 | 96,10 | 97,62 | 352.446 | 34.406 | |
68,55 | 70,60 | 3,08 % | 68,70 | 66,10 | 67,48 | 3.881.817 | 261.945 | |
53,95 | 54,90 | 1,79 % | 54,95 | 53,00 | 0 | 864.456 | 0 | |
29,34 | 30,60 | 4,49 % | 29,44 | 27,92 | 28,79 | 1.674.196 | 48.200 | |
34,46 | 34,26 | -0,58 % | 34,94 | 34,40 | 0 | 321.806 | 0 | |
24,20 | 22,88 | -5,17 % | 25,70 | 24,00 | 0 | 8.523.211 | 0 | |
8,47 | 8,43 | -0,47 % | 8,62 | 8,39 | 0 | 3.179.934 | 0 | |
100,00 | 96,30 | -3,57 % | 108,80 | 99,75 | 0 | 22.136.254 | 0 | |
55,95 | 56,10 | 0,27 % | 57,35 | 55,00 | 55,99 | 8.482.073 | 474.911 | |
16,17 | 16,50 | 2,08 % | 17,42 | 15,84 | 0 | 17.806.461 | 0 | |
12,55 | 12,72 | 1,37 % | 12,79 | 12,18 | 12,52 | 3.593.299 | 44.988 | |
119,00 | 116,00 | -2,46 % | 122,50 | 117,60 | 0 | 1.215.874 | 0 | |
103,90 | 100,70 | -2,99 % | 108,30 | 102,60 | 104,59 | 2.237.403 | 234.010 | |
57,00 | 56,60 | -0,70 % | 57,95 | 56,95 | 0 | 1.036.719 | 0 | |
190,80 | 205,80 | 8,53 % | 193,30 | 176,10 | 187,58 | 11.662.696 | 2.187.689 | |
38,36 | 39,02 | 1,75 % | 39,44 | 38,06 | 38,62 | 4.275.867 | 165.134 | |
43,46 | 43,42 | -0,09 % | 43,94 | 43,08 | 0 | 827.036 | 0 | |
20,52 | 19,78 | -3,48 % | 21,34 | 20,36 | 0 | 1.155.881 | 0 | |
56,50 | 57,60 | 1,99 % | 56,50 | 55,10 | 0 | 784.407 | 0 | |
56,90 | 51,90 | -8,08 % | 64,80 | 56,90 | 61,42 | 4.125.700 | 253.400 | |
64,60 | 64,75 | 0,23 % | 65,40 | 64,05 | 0 | 42.258.985 | 0 | |
12,94 | 13,10 | 1,25 % | 13,01 | 12,80 | 0 | 5.036.442 | 0 | |
98,30 | 98,75 | 0,46 % | 99,70 | 97,05 | 0 | 12.391.708 | 0 | |
88,50 | 88,70 | 0,23 % | 90,60 | 88,30 | 89,50 | 1.464.094 | 131.036 | |
11,80 | 12,18 | 3,33 % | 12,16 | 11,32 | 0 | 1.206.146 | 0 | |
50,35 | 50,86 | 1,02 % | 51,00 | 49,96 | 50,34 | 568.998 | 28.643 | |
129,00 | 123,70 | -3,95 % | 134,50 | 129,00 | 131,91 | 1.181.511 | 155.853 | |
184,00 | 181,90 | -1,13 % | 191,20 | 183,50 | 187,31 | 87.472 | 16.384 | |
5,80 | 5,90 | 1,75 % | 5,99 | 5,50 | 0 | 4.146.959 | 0 | |
64,90 | 64,90 | 0 % | 68,80 | 65,00 | 66,97 | 255.625 | 17.119 | |
8,42 | 8,36 | -0,71 % | 8,64 | 8,41 | 8,54 | 746.399 | 6.374 | |
34,40 | 34,32 | -0,23 % | 35,18 | 34,20 | 0 | 534.686 | 0 | |
3,46 | 3,44 | -0,57 % | 3,51 | 3,45 | 3,47 | 4.693.592 | 16.287 | |
47,90 | 47,78 | -0,25 % | 48,50 | 47,64 | 0 | 4.583.055 | 0 | |
12,37 | 12,04 | -2,60 % | 12,68 | 12,17 | 12,39 | 757.965 | 9.391 | |
613,00 | 608,50 | -0,73 % | 623,00 | 610,00 | 0 | 42.116 | 0 | |
34,56 | 32,96 | -4,42 % | 36,60 | 34,10 | 0 | 2.688.271 | 0 | |
32,10 | 31,70 | -1,23 % | 32,74 | 31,78 | 0 | 910.806 | 0 | |
44,76 | 44,76 | 0 % | 45,00 | 44,50 | 44,74 | 37.885 | 1.695 | |
187,00 | 194,90 | 4,41 % | 187,00 | 179,00 | 0 | 793.853 | 0 | |
70,45 | 76,85 | 9,99 % | 70,45 | 65,25 | 0 | 4.317.383 | 0 | |
25,70 | 26,44 | 2,96 % | 27,00 | 24,98 | 0 | 4.785.992 | 0 | |
41,48 | 41,08 | -0,96 % | 42,98 | 40,76 | 0 | 143.319 | 0 | |
39,00 | 40,56 | 4,17 % | 40,58 | 39,00 | 0 | 161.542 | 0 | |
330,00 | 329,25 | -0,23 % | 336,50 | 328,00 | 0 | 182.002 | 0 | |
19,14 | 19,00 | -0,73 % | 19,40 | 18,97 | 0 | 752.036 | 0 | |
11,75 | 11,51 | -2,00 % | 11,99 | 11,75 | 11,83 | 103.531 | 1.225 | |
30,50 | 30,72 | 0,73 % | 30,88 | 29,80 | 30,27 | 710.728 | 21.514 | |
25,20 | 24,74 | -1,79 % | 25,70 | 25,04 | 25,27 | 1.204.151 | 30.429 | |
4,12 | 4,20 | 1,98 % | 4,18 | 4,03 | 4,10 | 11.493.557 | 47.124 | |
17,18 | 16,96 | -1,26 % | 17,55 | 17,14 | 0 | 9.407.866 | 0 | |
25,26 | 26,18 | 3,78 % | 26,24 | 24,46 | 25,27 | 5.093.086 | 128.702 | |
837,50 | 828,50 | -1,06 % | 851,50 | 834,00 | 838,89 | 66.967 | 56.178 | |
34,08 | 33,98 | -0,29 % | 34,46 | 33,82 | 0 | 1.367.209 | 0 | |
33,20 | 33,46 | 0,79 % | 35,70 | 31,70 | 34,27 | 3.963.149 | 135.817 | |
612,50 | 612,00 | -0,08 % | 618,00 | 610,50 | 614,31 | 1.692.520 | 1.039.732 | |
442,50 | 455,00 | 2,91 % | 456,25 | 429,00 | 445,25 | 1.086.572 | 483.796 | |
19,80 | 19,67 | -0,65 % | 20,04 | 19,47 | 19,70 | 3.769.656 | 74.262 | |
36,86 | 36,52 | -0,91 % | 37,52 | 36,80 | 0 | 227.317 | 0 | |
6,65 | 6,55 | -1,48 % | 6,80 | 6,59 | 6,70 | 29.073.340 | 194.791 | |
23,00 | 22,60 | -1,71 % | 23,84 | 22,56 | 23,07 | 1.606.005 | 37.051 | |
23,00 | 23,54 | 2,40 % | 23,04 | 22,38 | 0 | 501.454 | 0 | |
49,70 | 51,32 | 3,37 % | 50,10 | 48,24 | 0 | 2.079.833 | 0 | |
12,75 | 12,80 | 0,39 % | 12,95 | 12,65 | 0 | 3.040.780 | 0 | |
30,40 | 30,02 | -1,23 % | 31,40 | 30,14 | 30,51 | 2.783.757 | 84.932 | |
37,40 | 37,14 | -0,69 % | 38,38 | 37,10 | 0 | 2.507.381 | 0 | |
30,04 | 30,06 | 0,07 % | 30,32 | 29,62 | 0 | 2.408.313 | 0 | |
17,09 | 17,20 | 0,65 % | 17,21 | 16,83 | 0 | 2.593.984 | 0 | |
113,70 | 114,50 | 0,71 % | 115,60 | 112,80 | 114,02 | 426.534 | 48.633 | |
9,52 | 9,40 | -1,24 % | 9,60 | 9,50 | 0 | 406.527 | 0 | |
33,02 | 32,52 | -1,49 % | 33,84 | 32,80 | 33,16 | 478.361 | 15.862 | |
50,95 | 51,10 | 0,30 % | 52,25 | 50,40 | 51,12 | 1.485.618 | 75.945 | |
18,80 | 18,88 | 0,43 % | 18,99 | 18,57 | 18,75 | 2.300.119 | 43.127 | |
6,28 | 6,85 | 9,98 % | 6,28 | 5,96 | 6,23 | 688.160 | 4.287 | |
448,50 | 437,75 | -2,34 % | 463,75 | 447,00 | 0 | 660.602 | 0 | |
2.225,00 | 2.195,00 | -1,33 % | 2.299,00 | 2.212,00 | 2.241,65 | 64.293 | 144.122 | |
42,46 | 41,70 | -1,76 % | 43,12 | 41,68 | 0 | 4.908.872 | 0 | |
171,80 | 173,80 | 1,18 % | 172,80 | 168,70 | 0 | 1.565.409 | 0 | |
8,45 | 8,39 | -0,71 % | 8,56 | 8,44 | 8,48 | 14.927.826 | 126.588 | |
210,90 | 208,40 | -1,17 % | 215,70 | 210,70 | 213,04 | 129.842 | 27.662 | |
123,60 | 122,10 | -1,20 % | 129,50 | 123,20 | 0 | 171.645 | 0 | |
108,00 | 116,45 | 8,49 % | 108,30 | 100,00 | 0 | 2.293.396 | 0 | |
27,90 | 27,46 | -1,55 % | 28,64 | 27,80 | 0 | 512.285 | 0 | |
1,93 | 1,92 | -0,52 % | 1,98 | 1,93 | 0 | 201.857.601 | 0 | |
96,85 | 96,85 | 0 % | 96,85 | 95,00 | 0 | 18.791 | 0 | |
51,05 | 51,90 | 1,69 % | 51,90 | 49,50 | 0 | 4.001.840 | 0 | |
890,50 | 898,50 | 0,91 % | 899,50 | 882,50 | 0 | 567.406 | 0 | |
35,70 | 33,92 | -4,75 % | 37,90 | 35,56 | 36,49 | 295.307 | 10.776 | |
4,65 | 4,58 | -1,48 % | 4,88 | 4,63 | 0 | 44.599.638 | 0 | |
10,99 | 10,96 | -0,27 % | 11,13 | 10,92 | 11,03 | 6.399.634 | 70.588 | |
33,00 | 34,36 | 4,30 % | 33,04 | 31,48 | 0 | 3.393.855 | 0 | |
36,74 | 38,10 | 3,84 % | 36,56 | 35,40 | 0 | 10.379.920 | 0 | |
2.131,00 | 2.045,00 | -3,88 % | 2.237,00 | 2.122,00 | 2.166,31 | 112.564 | 243.849 | |
3.005,00 | 2.960,00 | -1,48 % | 3.100,00 | 2.980,00 | 0 | 21.795 | 0 | |
367,00 | 366,50 | -0,14 % | 367,50 | 360,25 | 0 | 1.968 | 0 | |
3,35 | 3,55 | 6,35 % | 3,45 | 3,12 | 0 | 37.687.762 | 0 | |
116,70 | 118,40 | 1,48 % | 117,90 | 113,20 | 115,32 | 226.812 | 26.156 | |
7,89 | 7,84 | -0,63 % | 8,00 | 7,87 | 0 | 4.155.026 | 0 | |
115,00 | 115,00 | 0 % | 116,20 | 114,30 | 115,19 | 149.733 | 17.248 | |
23,48 | 23,30 | -0,76 % | 23,76 | 23,04 | 0 | 204.212 | 0 | |
492,25 | 480,50 | -2,33 % | 513,50 | 493,75 | 0 | 330.550 | 0 | |
243,40 | 245,00 | 0,66 % | 253,25 | 242,10 | 245,81 | 1.529.223 | 375.898 | |
17,14 | 17,03 | -0,64 % | 17,49 | 16,80 | 0 | 207.876 | 0 | |
8,73 | 8,83 | 1,16 % | 8,73 | 8,56 | 0 | 1.761.369 | 0 | |
33,08 | 32,64 | -1,31 % | 33,86 | 32,98 | 33,27 | 2.905.200 | 96.656 | |
6,15 | 6,09 | -0,97 % | 6,20 | 5,99 | 0 | 5.256.139 | 0 | |
6,50 | 6,54 | 0,62 % | 6,64 | 6,40 | 6,51 | 6.781.118 | 44.145 | |
10,88 | 10,40 | -4,23 % | 11,58 | 10,73 | 0 | 4.748.161 | 0 | |
43,24 | 47,16 | 9,97 % | 43,24 | 40,70 | 42,47 | 1.030.109 | 43.749 | |
25,60 | 27,02 | 5,87 % | 26,22 | 24,18 | 0 | 3.564.372 | 0 | |
45,30 | 46,30 | 2,26 % | 45,82 | 43,96 | 0 | 364.764 | 0 | |
72,90 | 74,55 | 2,32 % | 76,25 | 70,00 | 0 | 2.929.413 | 0 | |
36,42 | 36,52 | 0,28 % | 37,24 | 35,72 | 0 | 354.650 | 0 | |
31,50 | 31,64 | 0,45 % | 32,34 | 31,10 | 0 | 127.841 | 0 | |
11,20 | 11,18 | -0,18 % | 11,37 | 11,10 | 0 | 929.898 | 0 | |
58,00 | 63,05 | 9,54 % | 58,00 | 52,95 | 55,24 | 256.936 | 14.193 | |
20,40 | 19,60 | -3,77 % | 21,78 | 20,40 | 20,84 | 1.574.388 | 32.810 | |
15,10 | 15,23 | 0,87 % | 15,45 | 14,75 | 15,02 | 3.195.846 | 48.002 | |
5,89 | 5,87 | -0,34 % | 5,97 | 5,84 | 0 | 3.681.292 | 0 | |
14,27 | 14,13 | -0,97 % | 14,63 | 14,23 | 0 | 962.210 | 0 | |
246,20 | 246,40 | 0,08 % | 250,00 | 245,20 | 0 | 1.371.220 | 0 | |
249,50 | 243,00 | -2,54 % | 263,00 | 247,50 | 252,20 | 283.942 | 71.610 | |
5.520,00 | 5.432,50 | -1,56 % | 5.635,00 | 5.502,50 | 0 | 3.615 | 0 | |
37,56 | 37,72 | 0,43 % | 37,86 | 37,02 | 37,53 | 1.169.965 | 43.909 | |
28,60 | 28,48 | -0,42 % | 29,16 | 27,70 | 28,19 | 736.268 | 20.755 | |
17,21 | 17,27 | 0,35 % | 17,47 | 17,00 | 17,26 | 31.276.875 | 539.839 | |
32,20 | 32,40 | 0,63 % | 32,24 | 31,68 | 31,94 | 611.986 | 19.547 | |
14,00 | 13,82 | -1,27 % | 14,18 | 13,87 | 13,97 | 231.901 | 3.240 | |
58,70 | 56,80 | -3,14 % | 62,00 | 58,70 | 0 | 438.297 | 0 | |
5,26 | 5,07 | -3,49 % | 5,49 | 5,26 | 5,37 | 21.295.851 | 114.359 | |
48,68 | 49,74 | 2,23 % | 49,02 | 47,36 | 0 | 849.730 | 0 | |
58,00 | 60,25 | 4,04 % | 58,35 | 55,65 | 0 | 7.317.953 | 0 | |
234,90 | 240,30 | 2,35 % | 235,40 | 230,20 | 0 | 563.767 | 0 | |
17,97 | 18,08 | 0,62 % | 18,25 | 17,57 | 0 | 2.064.180 | 0 | |
24,58 | 24,24 | -1,36 % | 25,14 | 24,04 | 0 | 1.389.671 | 0 | |
24,00 | 24,82 | 3,54 % | 25,48 | 23,22 | 0 | 105.820.926 | 0 | |
13.060,00 | 12.690,00 | -2,76 % | 13.597,50 | 13.060,00 | 13.280,93 | 15.434 | 204.978 | |
22,18 | 22,16 | -0,09 % | 22,42 | 21,50 | 0 | 1.045.286 | 0 | |
62,20 | 63,20 | 1,63 % | 67,00 | 60,30 | 0 | 6.355.818 | 0 | |
203,90 | 202,00 | -0,92 % | 207,90 | 203,00 | 0 | 172.124 | 0 | |
3,76 | 3,68 | -2,08 % | 3,87 | 3,73 | 0 | 5.984.883 | 0 | |
12,40 | 12,64 | 1,97 % | 12,45 | 11,91 | 0 | 221.352.982 | 0 | |
68,00 | 67,15 | -1,23 % | 68,70 | 68,00 | 0 | 37.027 | 0 | |
37,50 | 39,18 | 4,69 % | 37,90 | 35,40 | 0 | 10.766.326 | 0 | |
6,68 | 6,63 | -0,74 % | 6,85 | 6,60 | 0 | 3.026.773 | 0 | |
32,60 | 33,76 | 3,69 % | 32,96 | 31,48 | 0 | 2.811.145 | 0 | |
13,89 | 14,69 | 6,11 % | 13,98 | 13,14 | 13,52 | 4.071.807 | 55.051 | |
304,00 | 304,00 | 0 % | 318,75 | 304,00 | 0 | 10.572 | 0 | |
194,10 | 197,80 | 1,94 % | 194,10 | 190,00 | 0 | 415.903 | 0 | |
70,70 | 71,35 | 0,93 % | 71,05 | 69,35 | 70,19 | 3.687.333 | 258.814 | |
45,74 | 44,82 | -1,97 % | 47,02 | 45,40 | 0 | 14.924.810 | 0 | |
19,72 | 20,16 | 2,28 % | 19,72 | 18,77 | 0 | 2.307.896 | 0 | |
9,99 | 9,99 | 0 % | 10,08 | 9,97 | 0 | 18.500.600 | 0 | |
7,22 | 7,12 | -1,37 % | 7,38 | 7,19 | 7,26 | 4.281.201 | 31.082 | |
211,50 | 211,00 | -0,24 % | 214,50 | 211,20 | 212,16 | 77.023 | 16.341 | |
120,10 | 116,80 | -2,67 % | 126,40 | 120,10 | 122,44 | 794.099 | 97.229 | |
56,25 | 55,85 | -0,71 % | 57,00 | 56,20 | 0 | 84.128.844 | 0 | |
17,94 | 17,78 | -0,88 % | 18,41 | 17,87 | 0 | 1.640.674 | 0 | |
369,50 | 377,00 | 2,07 % | 375,00 | 357,50 | 365,41 | 385.009 | 140.686 | |
57,20 | 57,30 | 0,18 % | 57,90 | 56,00 | 0 | 575.690 | 0 | |
20,86 | 20,68 | -0,86 % | 21,34 | 20,66 | 0 | 2.374.361 | 0 | |
23,74 | 22,74 | -4,04 % | 25,00 | 23,74 | 0 | 1.118.069 | 0 | |
14,02 | 15,29 | 9,96 % | 14,02 | 12,51 | 0 | 745.094 | 0 | |
3,38 | 3,55 | 5,30 % | 3,40 | 3,16 | 0 | 3.675.854 | 0 | |
17,51 | 16,77 | -4,05 % | 18,43 | 17,40 | 0 | 597.181 | 0 | |
101,80 | 101,50 | -0,29 % | 104,10 | 98,75 | 0 | 5.828.872 | 0 | |
15,60 | 16,04 | 2,90 % | 15,72 | 15,20 | 15,64 | 14.605.805 | 228.435 | |
12,80 | 13,17 | 2,98 % | 13,10 | 12,20 | 0 | 675.636 | 0 | |
10,14 | 10,07 | -0,69 % | 10,34 | 10,05 | 0 | 1.443.170 | 0 | |
15,78 | 15,76 | -0,13 % | 15,93 | 15,75 | 0 | 690.889 | 0 | |
153,90 | 152,50 | -0,90 % | 157,20 | 152,20 | 154,00 | 3.652.519 | 562.488 | |
8,47 | 8,34 | -1,51 % | 8,62 | 8,45 | 8,54 | 4.208.726 | 35.943 | |
327,25 | 317,50 | -2,89 % | 340,75 | 324,75 | 0 | 87.933 | 0 | |
21,34 | 23,28 | 10,00 % | 21,34 | 19,15 | 0 | 24.579.275 | 0 | |
3,81 | 3,88 | 1,87 % | 3,93 | 3,61 | 0 | 37.180.843 | 0 | |
56,80 | 57,50 | 1,25 % | 58,00 | 55,05 | 0 | 733.069 | 0 | |
8,30 | 8,12 | -2,12 % | 8,58 | 8,21 | 0 | 2.803.517 | 0 | |
1.002,00 | 1.005,00 | 0,30 % | 1.014,00 | 995,50 | 0 | 758.146 | 0 | |
12,92 | 12,87 | -0,39 % | 13,20 | 12,79 | 0 | 2.243.611 | 0 | |
124,80 | 124,80 | 0 % | 126,70 | 123,10 | 0 | 20.303.261 | 0 | |
23,88 | 24,14 | 1,10 % | 24,48 | 23,00 | 23,82 | 370.522 | 8.826 | |
14,50 | 14,46 | -0,28 % | 14,60 | 14,50 | 14,52 | 569.664 | 8.272 | |
24,16 | 23,78 | -1,55 % | 24,80 | 23,98 | 0 | 2.030.515 | 0 | |
74,60 | 75,70 | 1,50 % | 75,20 | 73,10 | 0 | 1.416.616 | 0 | |
9,90 | 9,69 | -2,08 % | 10,20 | 9,90 | 10,04 | 608.259 | 6.107 | |
34,38 | 35,56 | 3,55 % | 35,00 | 32,94 | 0 | 2.717.793 | 0 | |
50,30 | 50,66 | 0,72 % | 51,50 | 48,94 | 0 | 8.232.630 | 0 | |
34,40 | 33,42 | -2,77 % | 35,74 | 34,40 | 0 | 959.258 | 0 | |
36,54 | 37,96 | 4,04 % | 36,74 | 35,22 | 0 | 448.011 | 0 | |
45,10 | 44,28 | -1,79 % | 46,60 | 44,68 | 0 | 865.911 | 0 | |
217,55 | 218,60 | 0,48 % | 217,55 | 215,65 | 0 | 367.674 | 0 | |
12,43 | 12,92 | 4,10 % | 12,44 | 11,95 | 0 | 2.852.967 | 0 | |
16,21 | 16,12 | -0,55 % | 16,53 | 16,06 | 0 | 5.637.174 | 0 | |
188,40 | 187,70 | -0,37 % | 189,55 | 187,55 | 0 | 827.623 | 0 | |
9,69 | 9,50 | -1,92 % | 9,94 | 9,68 | 0 | 1.985.752 | 0 | |
32,70 | 33,70 | 3,15 % | 32,82 | 31,82 | 32,38 | 4.010.960 | 129.875 | |
506,50 | 491,00 | -2,97 % | 528,00 | 506,50 | 512,95 | 523.028 | 268.287 | |
20,60 | 20,70 | 0,49 % | 20,78 | 20,42 | 0 | 924.166 | 0 | |
27,08 | 27,28 | 0,74 % | 27,48 | 26,90 | 27,19 | 1.580.896 | 42.985 | |
9,03 | 8,95 | -0,88 % | 9,15 | 8,97 | 9,05 | 335.371 | 3.035 | |
134,20 | 134,50 | 0,22 % | 135,10 | 132,60 | 0 | 470.109 | 0 | |
73,65 | 77,60 | 5,67 % | 74,35 | 69,45 | 0 | 1.175.829 | 0 | |
9,11 | 9,23 | 1,33 % | 9,16 | 8,90 | 9,03 | 2.459.136 | 22.206 | |
4,09 | 4,09 | 0 % | 4,16 | 4,08 | 0 | 11.212.704 | 0 | |
8,30 | 8,24 | -0,72 % | 8,44 | 8,27 | 0 | 14.961.332 | 0 | |
164,30 | 161,60 | -1,62 % | 175,20 | 163,20 | 169,45 | 10.524.843 | 1.783.435 | |
33,58 | 34,72 | 3,51 % | 33,92 | 32,30 | 0 | 6.363.819 | 0 | |
35,00 | 34,06 | -2,62 % | 36,40 | 34,66 | 0 | 724.582 | 0 | |
18,27 | 18,46 | 1,05 % | 18,48 | 18,06 | 0 | 33.428.390 | 0 | |
13,51 | 12,60 | -6,31 % | 14,78 | 13,42 | 0 | 6.690.859 | 0 | |
56,25 | 56,00 | -0,44 % | 57,15 | 55,20 | 55,86 | 1.737.680 | 97.067 | |
1,80 | 1,80 | 0 % | 1,81 | 1,78 | 0 | 9.143.257 | 0 | |
24,24 | 24,08 | -0,66 % | 25,00 | 24,18 | 24,56 | 605.932 | 14.882 | |
12,83 | 12,75 | -0,62 % | 13,04 | 12,78 | 0 | 28.590.814 | 0 | |
15,96 | 16,08 | 0,76 % | 16,49 | 15,92 | 0 | 1.504.561 | 0 | |
3,03 | 3,02 | -0,33 % | 3,06 | 3,01 | 0 | 23.136.012 | 0 | |
53,20 | 56,40 | 6,40 % | 54,30 | 50,30 | 0 | 8.487.120 | 0 | |
87,25 | 89,75 | 2,95 % | 91,65 | 84,60 | 0 | 12.918.761 | 0 | |
70,05 | 69,50 | -0,78 % | 71,75 | 69,35 | 0 | 136.408 | 0 | |
12,12 | 12,02 | -0,82 % | 12,35 | 12,03 | 0 | 1.160.599 | 0 | |
3,83 | 3,89 | 1,59 % | 3,90 | 3,72 | 3,79 | 21.489.533 | 81.445 | |
4,37 | 4,37 | 0 % | 4,48 | 4,30 | 4,40 | 4.071.218 | 17.913 | |
15,14 | 14,87 | -1,75 % | 15,64 | 15,08 | 0 | 2.211.579 | 0 | |
21,50 | 21,36 | -0,65 % | 23,40 | 20,48 | 0 | 2.133.512 | 0 | |
6,23 | 5,97 | -4,01 % | 6,60 | 6,11 | 6,31 | 884.454 | 5.581 | |
8,44 | 8,15 | -3,32 % | 9,00 | 8,36 | 8,67 | 42.992.863 | 372.748 | |
26,68 | 23,36 | -11,07 % | 31,42 | 26,68 | 28,76 | 6.326.260 | 181.943 | |
2,79 | 2,64 | -5,10 % | 2,97 | 2,77 | 2,84 | 33.148.929 | 94.143 | |
1,46 | 1,42 | -2,67 % | 1,52 | 1,44 | 0 | 28.601.696 | 0 | |
1,35 | 1,33 | -1,46 % | 1,38 | 1,34 | 1,36 | 54.025.683 | 73.475 | |
1,54 | 1,51 | -1,91 % | 1,61 | 1,54 | 1,57 | 29.803.297 | 46.791 | |
6,60 | 6,34 | -3,79 % | 6,91 | 6,52 | 0 | 4.176.710 | 0 | |
12,66 | 12,70 | 0,32 % | 12,77 | 12,59 | 0 | 3.593.038 | 0 | |
9,09 | 9,44 | 4,00 % | 9,18 | 8,74 | 0 | 25.642.831 | 0 | |
10,07 | 10,18 | 1,10 % | 10,10 | 9,99 | 0 | 851.186 | 0 | |
535,00 | 531,50 | -0,65 % | 553,00 | 531,50 | 537,65 | 38.096 | 20.482 | |
255,75 | 256,00 | 0,10 % | 259,00 | 252,50 | 0 | 60.438 | 0 | |
43,50 | 41,90 | -3,55 % | 45,28 | 42,84 | 0 | 2.002.519 | 0 | |
348,00 | 341,25 | -1,90 % | 356,00 | 345,25 | 0 | 39.750 | 0 | |
45,08 | 46,16 | 2,45 % | 45,56 | 43,82 | 44,78 | 9.134.833 | 409.058 | |
122,20 | 123,60 | 1,16 % | 122,20 | 120,80 | 0 | 15.160 | 0 | |
591.102,50 | 591.102,50 | 0 % | 600.002,50 | 574.977,50 | 0 | 17 | 0 | |
15,50 | 15,37 | -0,83 % | 15,83 | 15,46 | 0 | 272.273.696 | 0 | |
38,84 | 38,58 | -0,66 % | 39,36 | 38,80 | 39,02 | 2.304.950 | 89.939 | |
14,38 | 14,25 | -0,90 % | 14,72 | 14,38 | 0 | 4.859.830 | 0 | |
257,90 | 259,20 | 0,51 % | 258,40 | 257,00 | 0 | 4.492 | 0 | |
25,78 | 25,28 | -1,90 % | 26,42 | 25,70 | 0 | 822.997 | 0 | |
17,64 | 17,45 | -1,07 % | 17,88 | 17,43 | 17,62 | 3.530.615 | 62.209 | |
13,27 | 12,96 | -2,28 % | 13,75 | 13,18 | 0 | 1.364.906 | 0 | |
38,30 | 38,14 | -0,42 % | 39,42 | 38,02 | 0 | 5.307.632 | 0 | |
12,50 | 12,25 | -1,96 % | 13,06 | 12,50 | 0 | 3.022.137 | 0 | |
10,13 | 10,62 | 5,08 % | 10,53 | 9,65 | 0 | 6.040.018 | 0 | |
23,14 | 23,32 | 0,78 % | 23,68 | 22,84 | 0 | 5.859.660 | 0 | |
54,95 | 55,20 | 0,46 % | 55,75 | 52,80 | 54,29 | 2.260.246 | 122.709 | |
58,05 | 55,60 | -4,05 % | 61,45 | 57,65 | 0 | 321.286 | 0 | |
6,26 | 6,13 | -2,03 % | 6,44 | 6,26 | 0 | 6.081.689 | 0 | |
27,84 | 28,00 | 0,58 % | 28,30 | 27,68 | 0 | 3.110.865 | 0 | |
226,00 | 222,20 | -1,65 % | 231,90 | 222,00 | 0 | 130.516 | 0 | |
17,48 | 18,61 | 6,91 % | 17,48 | 16,29 | 17,00 | 11.885.294 | 202.050 | |
17,54 | 17,92 | 2,21 % | 18,00 | 17,22 | 0 | 56.604.271 | 0 | |
119,40 | 110,70 | -6,79 % | 136,30 | 119,40 | 0 | 1.864.447 | 0 | |
28,20 | 28,00 | -0,70 % | 28,70 | 27,90 | 0 | 1.643.496 | 0 | |
3,57 | 3,62 | 1,42 % | 3,68 | 3,44 | 0 | 296.182.413 | 0 | |
27,12 | 27,06 | -0,22 % | 27,48 | 26,98 | 0 | 2.452.330 | 0 | |
91,50 | 88,85 | -2,81 % | 96,90 | 91,50 | 0 | 2.767.861 | 0 | |
48,80 | 46,55 | -4,41 % | 51,90 | 48,80 | 0 | 10.014.075 | 0 | |
222,00 | 225,00 | 1,37 % | 223,00 | 218,20 | 220,55 | 12.807.777 | 2.824.755 | |
1.225,00 | 1.225,00 | 0 % | 1.333,00 | 1.204,00 | 0 | 12.989 | 0 | |
2,24 | 2,24 | 0 % | 2,25 | 2,24 | 0 | 719.273 | 0 | |
16,98 | 16,51 | -2,69 % | 17,69 | 16,83 | 0 | 3.341.729 | 0 | |
119,00 | 124,80 | 5,12 % | 121,50 | 113,20 | 0 | 1.362.729 | 0 | |
30,08 | 29,16 | -2,97 % | 31,18 | 29,64 | 0 | 895.864 | 0 | |
10,11 | 10,13 | 0,20 % | 10,23 | 10,05 | 0 | 1.603.801 | 0 | |
4,99 | 5,00 | 0,20 % | 5,06 | 4,94 | 0 | 8.778.602 | 0 | |
27,08 | 27,60 | 1,96 % | 27,22 | 26,56 | 27,01 | 970.677 | 26.218 | |
29,62 | 29,88 | 0,89 % | 30,00 | 29,28 | 29,55 | 426.377 | 12.599 | |
15,10 | 15,40 | 2,03 % | 15,15 | 15,10 | 0 | 172.471 | 0 | |
33,20 | 32,96 | -0,72 % | 33,70 | 33,02 | 0 | 655.140 | 0 | |
47,16 | 47,06 | -0,21 % | 48,32 | 47,06 | 0 | 1.764.346 | 0 | |
5,46 | 5,35 | -1,97 % | 5,75 | 5,44 | 0 | 1.915.128 | 0 | |
56,00 | 55,65 | -0,62 % | 56,50 | 55,80 | 0 | 721.735 | 0 | |
10,64 | 10,64 | 0 % | 10,74 | 10,55 | 0 | 558.630 | 0 | |
17,20 | 17,10 | -0,58 % | 17,47 | 17,20 | 0 | 17.165.912 | 0 | |
50,10 | 50,88 | 1,58 % | 50,40 | 48,92 | 0 | 741.061 | 0 | |
53,70 | 58,56 | 9,95 % | 53,70 | 48,20 | 0 | 26.601.501 | 0 | |
8.320,00 | 8.197,50 | -1,45 % | 8.562,50 | 8.262,50 | 0 | 14.548 | 0 | |
52,30 | 53,65 | 2,65 % | 53,75 | 50,95 | 0 | 4.969.670 | 0 | |
97,20 | 95,70 | -1,52 % | 99,50 | 97,20 | 0 | 857.665 | 0 | |
22,10 | 22,64 | 2,50 % | 22,74 | 21,86 | 22,27 | 13.816.058 | 307.684 | |
61,90 | 63,00 | 1,81 % | 62,60 | 60,95 | 0 | 9.427.933 | 0 | |
23,28 | 23,20 | -0,34 % | 23,68 | 23,16 | 0 | 53.084.116 | 0 | |
24,64 | 25,04 | 1,65 % | 24,94 | 24,02 | 0 | 545.807 | 0 | |
22,28 | 22,36 | 0,36 % | 22,46 | 22,06 | 0 | 1.118.920 | 0 | |
30,56 | 30,86 | 0,99 % | 30,90 | 30,24 | 0 | 27.220.908 | 0 | |
29,86 | 30,62 | 2,61 % | 29,98 | 29,00 | 0 | 1.311.073 | 0 | |
23,00 | 23,20 | 0,88 % | 23,46 | 22,84 | 0 | 1.039.682 | 0 | |
8,28 | 8,45 | 2,10 % | 8,34 | 8,05 | 8,17 | 1.960.522 | 16.017 | |
7,07 | 7,11 | 0,57 % | 7,13 | 6,98 | 0 | 3.986.775 | 0 | |
30,30 | 29,74 | -1,81 % | 31,16 | 30,18 | 0 | 199.740 | 0 | |
27,52 | 26,84 | -2,41 % | 29,12 | 27,06 | 27,66 | 2.475.963 | 68.485 | |
5.060,00 | 4.820,00 | -4,53 % | 5.192,50 | 5.060,00 | 0 | 1.349 | 0 | |
43,02 | 42,88 | -0,32 % | 43,60 | 42,68 | 0 | 4.536.587 | 0 | |
71,70 | 71,20 | -0,69 % | 72,90 | 71,35 | 0 | 276.743 | 0 | |
85,00 | 85,00 | 0 % | 86,70 | 84,50 | 85,47 | 330.454 | 28.244 | |
49,00 | 48,90 | -0,20 % | 49,00 | 48,98 | 0 | 63.997 | 0 | |
49,00 | 48,50 | -1,01 % | 50,20 | 48,00 | 0 | 1.650.517 | 0 | |
25,52 | 26,04 | 2,08 % | 25,66 | 24,90 | 0 | 5.502.475 | 0 | |
21,70 | 21,46 | -1,09 % | 22,08 | 21,66 | 0 | 914.536 | 0 | |
78,00 | 78,20 | 0,26 % | 78,70 | 76,95 | 0 | 463.502 | 0 | |
8,66 | 8,72 | 0,70 % | 8,75 | 8,49 | 0 | 4.039.890 | 0 | |
26,64 | 26,96 | 1,22 % | 26,90 | 26,40 | 0 | 9.254.187 | 0 | |
650,00 | 609,00 | -5,93 % | 699,00 | 634,00 | 0 | 294.294 | 0 | |
99,40 | 101,55 | 2,21 % | 101,00 | 95,55 | 0 | 522.419 | 0 | |
24,28 | 24,50 | 0,91 % | 24,66 | 24,12 | 0 | 7.846.460 | 0 | |
112,00 | 115,30 | 3,04 % | 113,00 | 107,90 | 0 | 1.324.133 | 0 | |
2,99 | 2,98 | -0,33 % | 3,03 | 2,98 | 0 | 8.760.737 | 0 | |
106,80 | 106,60 | -0,19 % | 109,00 | 105,80 | 0 | 105.129 | 0 | |
939,50 | 932,00 | -0,79 % | 952,00 | 934,50 | 0 | 20.990 | 0 | |
90,25 | 86,35 | -4,14 % | 94,30 | 89,35 | 0 | 871.305 | 0 | |
22,40 | 22,00 | -1,75 % | 23,06 | 22,26 | 0 | 5.052.994 | 0 | |
31,00 | 31,02 | 0,06 % | 31,34 | 30,66 | 0 | 401.760 | 0 | |
8,61 | 8,51 | -1,15 % | 8,88 | 8,59 | 8,70 | 3.584.428 | 31.185 | |
15,33 | 13,63 | -9,98 % | 16,75 | 15,33 | 0 | 14.706.774 | 0 | |
16,21 | 16,16 | -0,31 % | 16,67 | 16,00 | 16,27 | 2.883.363 | 46.912 | |
77,35 | 76,70 | -0,83 % | 79,65 | 75,65 | 76,90 | 147.761 | 11.363 | |
3,80 | 3,80 | 0 % | 3,85 | 3,77 | 3,81 | 14.366.070 | 54.735 | |
115,60 | 114,60 | -0,86 % | 119,50 | 115,50 | 0 | 3.226.217 | 0 | |
35,24 | 34,82 | -1,18 % | 35,92 | 34,86 | 0 | 356.493 | 0 | |
7,34 | 7,39 | 0,69 % | 7,65 | 7,26 | 0 | 18.165.810 | 0 | |
40,02 | 40,08 | 0,15 % | 40,70 | 39,74 | 0 | 3.954.692 | 0 | |
58,00 | 57,05 | -1,61 % | 60,00 | 58,00 | 0 | 798.655 | 0 | |
11,32 | 11,31 | -0,09 % | 11,63 | 11,16 | 0 | 638.904 | 0 | |
11,70 | 11,55 | -1,27 % | 12,04 | 11,65 | 0 | 936.231 | 0 | |
225,10 | 215,50 | -4,09 % | 238,00 | 224,00 | 0 | 570.967 | 0 | |
11,00 | 10,64 | -3,17 % | 11,42 | 10,84 | 0 | 1.450.770 | 0 | |
2,82 | 2,80 | -0,70 % | 2,86 | 2,80 | 0 | 7.226.587 | 0 | |
13,53 | 13,17 | -2,59 % | 13,95 | 13,44 | 13,63 | 3.464.210 | 47.217 | |
561,50 | 541,50 | -3,44 % | 584,00 | 558,00 | 0 | 1.481.947 | 0 | |
4,83 | 4,80 | -0,62 % | 4,93 | 4,83 | 4,86 | 4.574.922 | 22.234 | |
61,20 | 58,90 | -3,62 % | 64,65 | 60,55 | 0 | 29.441.766 | 0 | |
128,40 | 127,00 | -1,08 % | 132,80 | 125,80 | 0 | 825.596 | 0 | |
27,28 | 27,28 | 0 % | 27,28 | 26,50 | 0 | 112.818 | 0 | |
12,33 | 12,24 | -0,72 % | 12,53 | 12,33 | 0 | 2.021.737 | 0 | |
6,79 | 6,72 | -1,02 % | 6,90 | 6,75 | 0 | 2.023.593 | 0 | |
5,35 | 5,33 | -0,37 % | 5,43 | 5,32 | 0 | 9.123.767 | 0 | |
13,14 | 13,48 | 2,66 % | 13,26 | 12,89 | 0 | 15.507.840 | 0 | |
379,00 | 379,00 | 0 % | 385,75 | 374,50 | 0 | 422.961 | 0 | |
5,91 | 5,96 | 0,85 % | 5,99 | 5,87 | 0 | 4.293.209 | 0 | |
1.922,00 | 1.896,00 | -1,33 % | 1.963,00 | 1.911,00 | 0 | 13.871 | 0 | |
13,43 | 13,14 | -2,11 % | 13,76 | 13,32 | 0 | 599.912 | 0 | |
46,96 | 45,40 | -3,22 % | 48,28 | 46,48 | 47,00 | 1.281.870 | 60.248 | |
10,18 | 10,01 | -1,64 % | 10,91 | 10,00 | 10,54 | 1.292.515 | 13.623 | |
7,89 | 7,85 | -0,50 % | 8,00 | 7,82 | 0 | 557.445 | 0 | |
45,34 | 44,80 | -1,18 % | 46,50 | 44,94 | 0 | 1.409.960 | 0 | |
66,80 | 68,00 | 1,83 % | 67,45 | 65,50 | 66,41 | 496.433 | 32.968 | |
17,16 | 17,09 | -0,41 % | 17,37 | 17,08 | 17,18 | 564.233 | 9.694 | |
5,95 | 6,25 | 5,31 % | 6,00 | 5,50 | 5,65 | 3.616.537 | 20.433 | |
41,62 | 41,54 | -0,19 % | 42,04 | 41,16 | 0 | 2.796.965 | 0 | |
8,88 | 8,60 | -3,06 % | 9,20 | 8,85 | 8,96 | 3.747.121 | 33.574 | |
287,50 | 313,00 | 9,73 % | 287,50 | 273,25 | 0 | 803.992 | 0 | |
36,56 | 36,82 | 0,72 % | 36,94 | 36,10 | 36,53 | 3.283.903 | 119.961 | |
39,42 | 39,06 | -0,90 % | 40,64 | 39,24 | 39,69 | 187.694 | 7.450 | |
8,63 | 8,69 | 0,70 % | 8,73 | 8,51 | 8,63 | 39.508.604 | 340.959 | |
112,00 | 113,60 | 1,45 % | 114,90 | 107,10 | 0 | 5.095.822 | 0 | |
41,78 | 41,82 | 0,10 % | 42,28 | 41,46 | 0 | 484.414 | 0 | |
136,90 | 135,80 | -0,80 % | 139,80 | 135,50 | 137,41 | 406.542 | 55.863 | |
94,35 | 102,90 | 9,97 % | 94,35 | 85,80 | 91,21 | 3.901.916 | 355.894 | |
11,80 | 11,67 | -1,09 % | 12,03 | 11,78 | 0 | 3.841.096 | 0 | |
75,25 | 75,95 | 0,94 % | 75,25 | 72,80 | 74,45 | 1.000.632 | 74.497 | |
230,00 | 230,00 | 0 % | 245,10 | 233,10 | 231,13 | 13.471 | 3.114 | |
240,20 | 238,90 | -0,54 % | 243,50 | 238,20 | 0 | 153.155 | 0 | |
6,70 | 6,55 | -2,19 % | 6,92 | 6,58 | 0 | 6.402.093 | 0 | |
601,00 | 594,00 | -1,15 % | 608,00 | 596,50 | 601,58 | 148.303 | 89.216 | |
312,00 | 324,00 | 4,00 % | 312,00 | 302,00 | 0 | 5.375 | 0 | |
79,00 | 82,30 | 4,36 % | 79,00 | 75,00 | 0 | 5.346.196 | 0 | |
35,80 | 35,62 | -0,50 % | 36,32 | 34,52 | 0 | 208.184 | 0 | |
10,40 | 10,00 | -3,70 % | 11,00 | 10,29 | 0 | 2.996.897 | 0 | |
45,32 | 45,34 | 0,04 % | 45,50 | 45,08 | 45,27 | 60.585 | 2.743 | |
5,79 | 5,81 | 0,35 % | 5,84 | 5,74 | 5,79 | 2.111.922 | 12.228 | |
11,82 | 11,79 | -0,25 % | 12,11 | 11,69 | 11,88 | 7.152.676 | 84.974 | |
47,40 | 45,80 | -3,27 % | 49,10 | 45,70 | 0 | 959.787 | 0 | |
35,06 | 33,70 | -3,73 % | 36,70 | 34,78 | 35,30 | 690.563 | 24.377 | |
29,54 | 29,14 | -1,34 % | 31,20 | 29,00 | 0 | 7.533.336 | 0 | |
52,30 | 51,70 | -1,13 % | 53,85 | 52,15 | 52,73 | 228.206 | 12.033 | |
119,70 | 122,00 | 1,96 % | 120,50 | 117,50 | 118,50 | 122.071 | 14.465 | |
138,30 | 144,60 | 4,77 % | 138,60 | 130,20 | 0 | 1.285.556 | 0 | |
116,80 | 117,70 | 0,78 % | 119,00 | 115,90 | 0 | 541.730 | 0 | |
81,75 | 79,45 | -2,74 % | 84,70 | 80,30 | 0 | 2.784.179 | 0 | |
89,40 | 93,85 | 5,24 % | 93,40 | 83,30 | 0 | 7.073.382 | 0 | |
15,81 | 15,92 | 0,70 % | 16,00 | 15,50 | 15,78 | 2.192.453 | 34.597 | |
27,76 | 30,30 | 10,07 % | 27,76 | 25,38 | 26,72 | 11.642.176 | 311.079 | |
6,28 | 6,29 | 0,16 % | 6,34 | 6,23 | 0 | 21.727.135 | 0 | |
7,81 | 7,78 | -0,38 % | 7,95 | 7,77 | 0 | 2.698.548 | 0 | |
16,26 | 16,44 | 1,12 % | 16,47 | 16,07 | 16,22 | 2.419.663 | 39.247 | |
25,78 | 26,12 | 1,34 % | 25,82 | 25,24 | 25,56 | 76.905.556 | 1.965.706 | |
86,20 | 85,60 | -0,69 % | 88,45 | 85,70 | 0 | 233.457 | 0 | |
234,70 | 236,90 | 0,95 % | 236,20 | 231,50 | 0 | 4.030.359 | 0 | |
25,00 | 25,12 | 0,48 % | 25,14 | 24,58 | 24,83 | 456.007 | 11.323 | |
89,25 | 88,40 | -0,94 % | 91,50 | 88,55 | 89,87 | 163.090 | 14.657 | |
259,75 | 249,50 | -3,80 % | 271,50 | 259,50 | 263,29 | 169.660 | 44.670 | |
25,40 | 25,62 | 0,87 % | 25,68 | 24,04 | 0 | 2.515.426 | 0 | |
62,15 | 63,05 | 1,47 % | 62,85 | 61,50 | 61,91 | 149.317 | 9.244 | |
90,10 | 90,80 | 0,78 % | 94,10 | 89,45 | 91,79 | 498.117 | 45.722 | |
13,34 | 13,07 | -1,98 % | 13,72 | 13,26 | 0 | 6.267.052 | 0 | |
8.255,00 | 8.400,00 | 1,79 % | 8.265,00 | 8.035,00 | 0 | 6.484 | 0 | |
6,80 | 6,73 | -1,02 % | 7,03 | 6,71 | 0 | 2.786.764 | 0 | |
36,14 | 35,74 | -1,09 % | 36,88 | 36,02 | 0 | 463.238 | 0 | |
23,00 | 23,10 | 0,44 % | 23,20 | 22,92 | 23,06 | 720.959 | 16.625 | |
35,34 | 34,58 | -2,11 % | 36,42 | 35,00 | 35,44 | 515.735 | 18.278 | |
97,40 | 95,35 | -2,06 % | 99,35 | 96,40 | 0 | 119.490 | 0 | |
97,40 | 95,35 | -2,06 % | 99,35 | 96,40 | 0 | 119.490 | 0 | |
2,13 | 2,20 | 3,40 % | 2,26 | 2,08 | 0 | 320.930.067 | 0 | |
301,25 | 291,50 | -3,14 % | 322,00 | 301,25 | 0 | 14.408 | 0 | |
126,60 | 126,60 | 0 % | 126,60 | 126,60 | 126,60 | 36.068 | 4.566 | |
3,26 | 3,28 | 0,62 % | 3,31 | 3,22 | 0 | 22.516.322 | 0 | |
224,40 | 219,80 | -2,01 % | 229,80 | 224,40 | 0 | 285.608 | 0 | |
470,00 | 476,00 | 1,29 % | 475,00 | 463,75 | 0 | 139.119 | 0 | |
36,08 | 36,78 | 1,98 % | 37,04 | 35,24 | 36,05 | 22.851.595 | 823.800 | |
118,70 | 118,60 | -0,08 % | 120,40 | 118,70 | 0 | 484.267 | 0 | |
29,38 | 29,48 | 0,34 % | 29,78 | 29,06 | 0 | 323.874 | 0 | |
27,24 | 25,23 | -6,87 % | 30,24 | 27,10 | 27,96 | 1.706.561 | 47.715 | |
12,26 | 12,46 | 1,66 % | 12,38 | 11,98 | 12,20 | 3.763.944 | 45.920 | |
33,04 | 31,84 | -3,50 % | 34,48 | 33,04 | 33,43 | 1.885.059 | 63.018 | |
11,93 | 11,40 | -4,25 % | 12,57 | 11,90 | 0 | 6.595.466 | 0 | |
49,26 | 49,62 | 0,74 % | 50,20 | 48,80 | 0 | 397.201 | 0 | |
58,20 | 59,10 | 1,57 % | 58,60 | 54,75 | 57,03 | 1.121.266 | 63.946 | |
105,70 | 105,30 | -0,38 % | 107,40 | 104,20 | 105,64 | 9.981.217 | 1.054.416 | |
45,00 | 45,78 | 1,76 % | 47,44 | 44,18 | 45,85 | 1.711.814 | 78.487 | |
23,84 | 24,04 | 0,85 % | 24,80 | 23,40 | 0 | 143.664 | 0 | |
83,00 | 84,90 | 2,34 % | 83,30 | 79,40 | 81,46 | 769.778 | 62.706 | |
26,12 | 27,54 | 5,75 % | 26,42 | 24,50 | 25,58 | 1.575.668 | 40.306 | |
33,70 | 33,62 | -0,24 % | 34,18 | 33,58 | 0 | 499.812 | 0 | |
45,70 | 45,80 | 0,22 % | 46,44 | 45,30 | 45,87 | 47.792.586 | 2.192.246 | |
69,75 | 74,50 | 7,31 % | 70,95 | 64,35 | 67,99 | 2.943.753 | 200.146 | |
282,00 | 291,00 | 3,30 % | 286,25 | 270,50 | 0 | 756.794 | 0 | |
25,18 | 25,86 | 2,78 % | 26,36 | 24,58 | 0 | 14.761.594 | 0 | |
4,66 | 5,08 | 9,91 % | 4,66 | 4,24 | 0 | 18.992.382 | 0 | |
12,94 | 14,11 | 9,94 % | 12,94 | 11,61 | 12,63 | 17.952.159 | 226.736 | |
12,95 | 13,08 | 1,01 % | 13,30 | 12,82 | 13,04 | 2.824.189 | 36.827 | |
56,75 | 57,85 | 1,98 % | 57,20 | 55,20 | 56,52 | 4.205.360 | 237.687 | |
55,00 | 59,50 | 8,91 % | 55,25 | 49,50 | 0 | 592.199 | 0 | |
14,18 | 14,49 | 2,24 % | 14,32 | 13,80 | 0 | 2.242.087 | 0 | |
9,03 | 8,89 | -1,53 % | 9,26 | 9,00 | 9,07 | 2.169.876 | 19.681 | |
19,64 | 19,02 | -3,06 % | 20,68 | 19,49 | 19,75 | 1.559.739 | 30.805 | |
48,22 | 48,20 | -0,04 % | 48,62 | 48,14 | 48,29 | 21.287.680 | 1.027.982 | |
4,35 | 4,47 | 2,84 % | 4,39 | 4,23 | 0 | 125.806.153 | 0 | |
5,65 | 5,55 | -1,74 % | 5,80 | 5,57 | 5,65 | 2.644.874 | 14.944 | |
109,60 | 108,80 | -0,72 % | 113,00 | 108,90 | 0 | 262.017 | 0 | |
11,23 | 11,20 | -0,27 % | 11,35 | 11,15 | 0 | 3.767.504 | 0 | |
35,88 | 36,52 | 1,82 % | 36,00 | 35,28 | 35,68 | 1.138.611 | 40.626 | |
51,25 | 53,44 | 4,46 % | 52,35 | 48,68 | 50,59 | 11.198.959 | 566.555 | |
6,73 | 6,80 | 1,05 % | 6,80 | 6,48 | 0 | 22.720.977 | 0 | |
7,06 | 7,03 | -0,42 % | 7,17 | 7,05 | 0 | 9.014.324 | 0 | |
49,66 | 51,18 | 3,16 % | 49,00 | 47,52 | 0 | 38.105 | 0 | |
75,20 | 73,70 | -1,96 % | 75,20 | 75,15 | 75,16 | 36.361 | 2.733 | |
146,20 | 143,20 | -2,01 % | 146,30 | 146,00 | 0 | 16.656 | 0 | |
14,03 | 14,06 | 0,21 % | 14,14 | 13,93 | 13,99 | 1.347.477 | 18.851 | |
63,55 | 64,15 | 0,95 % | 63,70 | 62,80 | 0 | 5.935.990 | 0 | |
91,10 | 92,45 | 1,50 % | 91,60 | 88,65 | 0 | 40.098 | 0 | |
400,00 | 408,00 | 2,04 % | 412,00 | 392,00 | 402,13 | 1.277.278 | 513.632 | |
377,25 | 377,50 | 0,07 % | 380,50 | 367,50 | 370,27 | 2.893 | 1.071 | |
21,96 | 21,76 | -0,90 % | 22,28 | 21,42 | 0 | 293.540 | 0 | |
53,05 | 52,10 | -1,76 % | 54,50 | 52,90 | 0 | 986.536 | 0 | |
33,32 | 33,10 | -0,66 % | 33,98 | 32,92 | 0 | 653.217 | 0 | |
195,50 | 194,20 | -0,66 % | 203,00 | 192,50 | 197,33 | 1.386.543 | 273.607 | |
520,00 | 517,50 | -0,48 % | 537,50 | 517,00 | 0 | 243.687 | 0 | |
33,70 | 35,52 | 5,71 % | 34,20 | 31,94 | 0 | 7.213.159 | 0 | |
27,06 | 27,48 | 1,58 % | 27,18 | 26,72 | 0 | 1.529.953 | 0 | |
275,00 | 275,25 | 0,09 % | 278,50 | 273,25 | 275,34 | 2.849.717 | 784.641 | |
114,30 | 122,50 | 7,73 % | 114,30 | 106,10 | 0 | 67.345 | 0 | |
106,30 | 104,60 | -1,57 % | 110,10 | 106,30 | 108,47 | 19.706.208 | 2.137.532 | |
10,71 | 10,65 | -0,56 % | 10,99 | 10,65 | 0 | 1.538.236 | 0 | |
4,76 | 4,57 | -3,84 % | 5,07 | 4,70 | 0 | 17.640.009 | 0 | |
11,75 | 11,57 | -1,51 % | 12,06 | 11,55 | 11,73 | 1.471.895 | 17.265 | |
15.000,00 | 15.035,00 | 0,23 % | 15.472,50 | 14.617,50 | 15.150,99 | 2.898 | 43.908 | |
17,44 | 17,17 | -1,52 % | 17,89 | 17,40 | 17,58 | 2.203.277 | 38.734 | |
72,85 | 72,30 | -0,75 % | 74,20 | 68,60 | 0 | 953.540 | 0 | |
301,50 | 302,75 | 0,42 % | 303,50 | 300,50 | 301,49 | 16.650.340 | 5.019.911 | |
57,65 | 59,45 | 3,22 % | 57,85 | 55,60 | 0 | 3.445.543 | 0 | |
31,50 | 31,64 | 0,45 % | 31,86 | 31,26 | 0 | 1.634.191 | 0 | |
108,30 | 107,10 | -1,10 % | 110,30 | 108,00 | 0 | 172.463 | 0 | |
83,30 | 85,10 | 2,21 % | 84,00 | 80,85 | 82,30 | 171.639 | 14.126 | |
139,50 | 139,20 | -0,21 % | 142,10 | 138,00 | 0 | 1.193.189 | 0 | |
60,75 | 61,10 | 0,58 % | 61,90 | 59,30 | 60,70 | 355.624 | 21.586 | |
283,00 | 283,75 | 0,27 % | 287,25 | 281,50 | 284,17 | 3.693.088 | 1.049.465 | |
30,20 | 29,40 | -2,58 % | 31,60 | 29,58 | 30,06 | 1.929.871 | 58.012 | |
53,40 | 52,60 | -1,48 % | 54,65 | 52,75 | 0 | 1.895.478 | 0 | |
28,80 | 29,10 | 1,05 % | 29,50 | 28,38 | 28,89 | 12.619.937 | 364.590 | |
12,96 | 12,84 | -0,92 % | 13,15 | 12,96 | 13,03 | 4.672.795 | 60.887 | |
12,72 | 13,27 | 4,52 % | 12,73 | 12,22 | 0 | 18.522.720 | 0 | |
2,36 | 2,31 | -2,07 % | 2,45 | 2,34 | 0 | 109.961.481 | 0 | |
49,72 | 50,34 | 1,26 % | 50,20 | 49,28 | 49,74 | 15.765.681 | 784.185 | |
809,00 | 825,50 | 2,08 % | 820,00 | 796,50 | 810,58 | 375.142 | 304.083 | |
12,60 | 12,92 | 2,61 % | 12,96 | 12,27 | 0 | 8.752.248 | 0 | |
8,38 | 8,33 | -0,59 % | 8,54 | 8,34 | 0 | 12.180.973 | 0 | |
163,40 | 165,50 | 1,30 % | 164,80 | 162,40 | 0 | 20.714.298 | 0 | |
75,00 | 79,55 | 6,46 % | 76,90 | 70,05 | 74,70 | 2.409.790 | 180.011 | |
681,00 | 691,00 | 1,49 % | 699,00 | 658,00 | 0 | 55.583 | 0 | |
63,50 | 59,50 | -5,93 % | 68,65 | 61,05 | 0 | 15.089.369 | 0 | |
680,00 | 691,50 | 1,72 % | 689,50 | 631,50 | 666,33 | 29.823 | 19.872 | |
24,50 | 24,82 | 1,32 % | 24,84 | 23,62 | 24,20 | 288.647 | 6.985 | |
169,30 | 164,30 | -2,87 % | 174,30 | 168,90 | 0 | 3.764.317 | 0 | |
14,62 | 14,36 | -1,75 % | 15,13 | 14,62 | 14,79 | 1.193.009 | 17.645 | |
175,80 | 172,40 | -1,90 % | 179,40 | 175,00 | 176,62 | 136.337 | 24.080 | |
28,88 | 28,70 | -0,62 % | 29,36 | 28,72 | 0 | 1.556.337 | 0 | |
11,97 | 11,97 | 0 % | 11,97 | 11,15 | 0 | 216.783 | 0 | |
16,90 | 17,04 | 0,84 % | 17,22 | 16,60 | 0 | 2.053.260 | 0 | |
30,60 | 27,22 | -9,95 % | 30,60 | 30,60 | 30,60 | 268.260 | 8.209 | |
3.092,00 | 3.082,00 | -0,32 % | 3.115,00 | 3.089,00 | 3.099,15 | 6.595 | 20.439 | |
717,50 | 703,00 | -1,98 % | 739,00 | 701,50 | 726,39 | 8.013 | 5.821 | |
22,00 | 22,34 | 1,57 % | 22,10 | 21,56 | 21,83 | 22.110.606 | 482.675 | |
3,10 | 3,11 | 0,32 % | 3,13 | 3,09 | 0 | 16.057.226 | 0 | |
133,30 | 133,80 | 0,38 % | 136,00 | 132,40 | 0 | 187.383 | 0 | |
17,28 | 17,27 | -0,06 % | 17,75 | 17,09 | 17,29 | 614.965 | 10.633 | |
29,74 | 31,12 | 4,87 % | 30,52 | 29,36 | 0 | 4.425.346 | 0 | |
46,68 | 46,66 | -0,04 % | 47,14 | 46,16 | 0 | 388.178 | 0 | |
316,00 | 317,00 | 0,32 % | 317,75 | 313,75 | 0 | 62.164 | 0 | |
21,28 | 21,20 | -0,37 % | 21,44 | 20,86 | 0 | 7.657.027 | 0 | |
75,30 | 77,60 | 3,15 % | 76,85 | 72,75 | 74,96 | 7.774.810 | 582.800 | |
22,30 | 22,38 | 0,36 % | 22,46 | 22,00 | 0 | 657.528 | 0 | |
2,10 | 2,10 | 0 % | 2,13 | 2,09 | 0 | 47.268.139 | 0 | |
50,10 | 47,90 | -4,21 % | 52,65 | 49,46 | 0 | 899.864 | 0 | |
4,20 | 4,05 | -3,45 % | 4,41 | 4,17 | 0 | 17.783.322 | 0 | |
455,50 | 461,00 | 1,22 % | 485,00 | 449,75 | 458,98 | 341.833 | 156.895 | |
34,38 | 33,76 | -1,77 % | 35,66 | 34,34 | 0 | 1.137.732 | 0 | |
15,54 | 15,87 | 2,17 % | 15,95 | 14,86 | 15,34 | 2.162.607 | 33.174 | |
152.500,00 | 152.500,00 | 0 % | 156.997,50 | 152.500,00 | 0 | 7 | 0 | |
206,60 | 214,80 | 4,13 % | 213,20 | 195,70 | 206,58 | 5.085.594 | 1.050.582 | |
4,60 | 4,36 | -4,96 % | 4,80 | 4,53 | 0 | 22.835.114 | 0 | |
51,10 | 51,00 | -0,20 % | 51,80 | 50,45 | 50,89 | 206.275 | 10.497 | |
11,02 | 10,69 | -2,91 % | 11,49 | 10,83 | 0 | 17.490.937 | 0 | |
44,72 | 48,78 | 9,99 % | 44,72 | 40,82 | 43,56 | 28.773.259 | 1.253.363 | |
30,34 | 30,86 | 1,74 % | 30,62 | 29,84 | 0 | 78.522.869 | 0 | |
9,97 | 9,82 | -1,48 % | 10,59 | 9,85 | 10,08 | 1.544.253 | 15.566 | |
76,00 | 78,50 | 3,40 % | 76,00 | 74,80 | 0 | 31.154 | 0 | |
79,50 | 78,75 | -0,93 % | 80,25 | 79,00 | 79,53 | 475.165 | 37.790 | |
6,30 | 6,00 | -4,55 % | 6,60 | 6,27 | 0 | 13.701.544 | 0 | |
12,23 | 12,34 | 0,91 % | 12,27 | 11,99 | 0 | 5.973.572 | 0 | |
141,90 | 142,55 | 0,46 % | 142,55 | 141,15 | 141,70 | 923 | 131 | |
107,65 | 108,50 | 0,80 % | 107,65 | 106,60 | 106,96 | 1.743 | 186 | |
154,70 | 156,00 | 0,85 % | 155,00 | 153,95 | 0 | 21.649 | 0 | |
11,02 | 10,70 | -2,82 % | 11,53 | 11,02 | 11,14 | 3.953.641 | 44.044 | |
114,75 | 114,80 | 0,04 % | 115,25 | 113,90 | 0 | 814 | 0 | |
256,50 | 257,60 | 0,43 % | 258,00 | 255,50 | 256,46 | 126.536 | 32.451 | |
5,66 | 5,53 | -2,25 % | 5,74 | 5,63 | 0 | 184.185.272 | 0 | |
162,50 | 163,40 | 0,56 % | 163,15 | 161,80 | 0 | 362 | 0 | |
171,05 | 171,90 | 0,50 % | 172,45 | 169,30 | 171,50 | 844.628 | 144.854 | |
84,76 | 84,92 | 0,19 % | 85,72 | 84,60 | 0 | 4.861 | 0 | |
153,70 | 153,95 | 0,16 % | 154,50 | 152,45 | 154,10 | 1.393.269 | 214.703 | |
125,45 | 126,15 | 0,56 % | 125,45 | 124,75 | 125,32 | 246 | 31 | |
7,08 | 7,11 | 0,43 % | 7,15 | 7,05 | 7,09 | 1.278.487 | 9.064 | |
154,90 | 154,55 | -0,23 % | 156,10 | 154,70 | 0 | 8.855 | 0 |