Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
31,58 | 31,58 | 0 % | 32,04 | 31,26 | 0 | 1.957.590 | 0 | |
169,00 | 176,20 | 4,45 % | 172,00 | 161,60 | 0 | 338.495 | 0 | |
737,50 | 774,50 | 5,28 % | 749,00 | 705,00 | 0 | 764.651 | 0 | |
2,37 | 2,38 | 0,42 % | 2,39 | 2,34 | 0 | 46.609.039 | 0 | |
29,70 | 29,88 | 0,61 % | 29,94 | 28,72 | 0 | 1.405.308 | 0 | |
180,20 | 179,20 | -0,55 % | 184,20 | 178,70 | 0 | 2.717.575 | 0 | |
15,13 | 15,44 | 2,09 % | 15,30 | 14,85 | 0 | 15.971.380 | 0 | |
79,05 | 77,55 | -1,86 % | 81,65 | 78,70 | 0 | 566.364 | 0 | |
315,00 | 311,25 | -1,18 % | 320,00 | 313,00 | 0 | 740.969 | 0 | |
32,74 | 32,32 | -1,27 % | 33,10 | 32,12 | 0 | 13.086.585 | 0 | |
8,80 | 8,39 | -4,45 % | 9,80 | 8,74 | 0 | 8.401.984 | 0 | |
13,72 | 14,30 | 4,41 % | 13,92 | 13,20 | 0 | 14.995.840 | 0 | |
59,05 | 60,65 | 2,79 % | 59,95 | 57,70 | 0 | 82.019.212 | 0 | |
152,00 | 158,00 | 4,11 % | 152,20 | 143,30 | 0 | 2.065.303 | 0 | |
23,08 | 21,58 | -6,10 % | 25,22 | 22,24 | 0 | 17.494.603 | 0 | |
2,26 | 2,27 | 0,44 % | 2,29 | 2,25 | 0 | 87.868.712 | 0 | |
24,14 | 23,74 | -1,63 % | 24,58 | 24,10 | 0 | 7.090.272 | 0 | |
7,22 | 7,31 | 1,26 % | 7,33 | 7,17 | 0 | 31.894.920 | 0 | |
363,00 | 396,00 | 10,00 % | 363,00 | 330,25 | 0 | 215.129 | 0 | |
113,10 | 123,30 | 9,91 % | 113,10 | 103,00 | 0 | 6.112.461 | 0 | |
38,58 | 38,38 | -0,52 % | 39,82 | 38,10 | 0 | 8.476.559 | 0 | |
16,44 | 16,62 | 1,11 % | 16,90 | 16,07 | 0 | 5.797.133 | 0 | |
15,74 | 15,83 | 0,58 % | 15,74 | 15,27 | 0 | 2.666.620 | 0 | |
7,02 | 7,03 | 0,14 % | 7,11 | 6,98 | 0 | 12.597.901 | 0 | |
116,20 | 117,60 | 1,22 % | 117,10 | 114,60 | 0 | 9.671.487 | 0 | |
4,69 | 4,77 | 1,74 % | 4,75 | 4,61 | 0 | 39.618.590 | 0 | |
1.410,00 | 1.421,00 | 0,79 % | 1.412,00 | 1.379,00 | 0 | 44.017 | 0 | |
115,50 | 112,00 | -2,94 % | 119,50 | 115,30 | 0 | 598.202 | 0 | |
92,15 | 92,45 | 0,33 % | 93,50 | 91,45 | 0 | 2.951.138 | 0 | |
45,84 | 47,08 | 2,78 % | 45,90 | 44,50 | 0 | 2.113.262 | 0 | |
29,88 | 31,22 | 4,70 % | 30,36 | 28,46 | 0 | 2.857.269 | 0 | |
39,50 | 43,08 | 9,97 % | 39,50 | 36,02 | 0 | 6.914.573 | 0 | |
7,63 | 7,55 | -1,04 % | 7,78 | 7,58 | 0 | 2.313.539 | 0 | |
60,85 | 66,35 | 9,94 % | 60,85 | 54,00 | 0 | 31.522.122 | 0 | |
21,56 | 21,62 | 0,28 % | 22,50 | 20,74 | 0 | 2.963.923 | 0 | |
13,99 | 13,82 | -1,20 % | 14,24 | 13,98 | 0 | 1.528.647 | 0 | |
53,70 | 53,00 | -1,29 % | 55,40 | 53,35 | 0 | 623.771 | 0 | |
88,90 | 91,40 | 2,89 % | 90,00 | 88,30 | 0 | 1.565.039 | 0 | |
74,40 | 76,95 | 3,55 % | 79,00 | 72,00 | 0 | 51.805.644 | 0 | |
168,20 | 167,60 | -0,36 % | 173,90 | 167,80 | 0 | 5.631.586 | 0 | |
41,24 | 40,32 | -2,18 % | 42,62 | 40,96 | 0 | 4.522.727 | 0 | |
51,50 | 52,00 | 0,98 % | 51,90 | 50,00 | 0 | 625.365 | 0 | |
16,57 | 17,17 | 3,76 % | 16,82 | 15,81 | 0 | 4.741.596 | 0 | |
56,70 | 61,85 | 9,99 % | 56,70 | 51,55 | 0 | 6.391.915 | 0 | |
46,68 | 47,90 | 2,68 % | 47,92 | 44,80 | 0 | 2.602.106 | 0 | |
59,10 | 60,75 | 2,87 % | 59,85 | 57,40 | 0 | 58.620.500 | 0 | |
14,20 | 14,09 | -0,77 % | 14,43 | 14,16 | 0 | 4.921.034 | 0 | |
96,80 | 99,50 | 2,87 % | 97,35 | 93,45 | 0 | 15.372.374 | 0 | |
107,90 | 105,80 | -1,91 % | 111,90 | 106,60 | 0 | 2.943.958 | 0 | |
14,67 | 14,47 | -1,34 % | 15,11 | 14,47 | 0 | 649.683 | 0 | |
47,56 | 47,44 | -0,25 % | 48,16 | 47,34 | 0 | 1.020.822 | 0 | |
153,40 | 153,80 | 0,26 % | 156,60 | 146,60 | 0 | 1.069.320 | 0 | |
160,20 | 157,30 | -1,78 % | 165,60 | 157,90 | 0 | 84.717 | 0 | |
6,14 | 5,89 | -3,91 % | 6,51 | 6,08 | 0 | 3.047.294 | 0 | |
49,54 | 47,13 | -4,64 % | 51,95 | 49,54 | 0 | 58.898 | 0 | |
8,99 | 9,28 | 3,33 % | 9,09 | 8,61 | 0 | 880.824 | 0 | |
45,28 | 44,16 | -2,41 % | 46,50 | 44,62 | 0 | 1.137.403 | 0 | |
3,60 | 3,58 | -0,55 % | 3,64 | 3,55 | 0 | 6.735.896 | 0 | |
42,18 | 42,12 | -0,14 % | 42,50 | 41,90 | 0 | 2.454.028 | 0 | |
14,20 | 14,81 | 4,49 % | 14,81 | 13,28 | 0 | 1.945.219 | 0 | |
726,00 | 717,50 | -1,16 % | 746,50 | 698,00 | 0 | 71.809 | 0 | |
27,40 | 27,62 | 0,81 % | 28,10 | 26,76 | 0 | 2.446.154 | 0 | |
31,74 | 31,54 | -0,63 % | 32,64 | 31,10 | 0 | 2.524.520 | 0 | |
45,00 | 45,90 | 2,04 % | 45,06 | 44,00 | 0 | 68.353 | 0 | |
181,20 | 181,20 | 0 % | 183,90 | 178,70 | 0 | 677.348 | 0 | |
104,80 | 104,40 | -0,38 % | 106,20 | 103,00 | 0 | 487.733 | 0 | |
25,10 | 25,48 | 1,54 % | 25,20 | 24,40 | 0 | 1.442.425 | 0 | |
52,00 | 50,10 | -3,53 % | 54,65 | 52,00 | 0 | 276.408 | 0 | |
25,52 | 27,84 | 10,00 % | 25,52 | 24,00 | 0 | 248.703 | 0 | |
183,60 | 195,00 | 6,62 % | 186,20 | 174,80 | 0 | 998.459 | 0 | |
20,30 | 19,98 | -1,55 % | 20,62 | 20,02 | 0 | 1.550.609 | 0 | |
15,35 | 14,98 | -2,35 % | 15,72 | 15,16 | 0 | 138.451 | 0 | |
20,56 | 21,04 | 2,39 % | 20,94 | 20,12 | 0 | 2.083.112 | 0 | |
64,15 | 67,30 | 5,16 % | 64,75 | 60,70 | 0 | 5.306.129 | 0 | |
5,09 | 5,17 | 1,60 % | 5,17 | 4,94 | 0 | 49.912.880 | 0 | |
19,01 | 18,55 | -2,36 % | 19,95 | 18,98 | 0 | 17.464.485 | 0 | |
26,34 | 25,10 | -4,50 % | 27,84 | 26,30 | 0 | 1.609.768 | 0 | |
1.010,00 | 1.008,00 | -0,20 % | 1.020,00 | 1.002,00 | 0 | 89.357 | 0 | |
42,66 | 42,96 | 0,71 % | 42,90 | 42,24 | 0 | 1.837.570 | 0 | |
34,94 | 34,88 | -0,17 % | 35,00 | 33,72 | 0 | 853.298 | 0 | |
386,50 | 400,25 | 3,69 % | 390,00 | 374,00 | 0 | 3.748.034 | 0 | |
458,75 | 449,00 | -2,08 % | 474,75 | 458,75 | 0 | 618.971 | 0 | |
19,02 | 19,02 | 0 % | 19,22 | 18,74 | 0 | 4.262.005 | 0 | |
39,26 | 39,34 | 0,20 % | 39,60 | 38,88 | 0 | 528.612 | 0 | |
58,70 | 52,20 | -9,97 % | 58,70 | 58,70 | 0 | 364.769 | 0 | |
20,58 | 20,96 | 1,88 % | 21,34 | 19,64 | 0 | 4.374.389 | 0 | |
24,82 | 24,96 | 0,57 % | 25,16 | 24,44 | 0 | 646.804 | 0 | |
32,40 | 31,34 | -3,17 % | 33,74 | 32,36 | 0 | 865.937 | 0 | |
12,90 | 12,93 | 0,23 % | 13,06 | 12,60 | 0 | 3.534.639 | 0 | |
38,30 | 39,86 | 4,25 % | 39,04 | 37,10 | 0 | 10.711.022 | 0 | |
34,10 | 34,82 | 2,16 % | 34,80 | 33,36 | 0 | 3.296.737 | 0 | |
35,02 | 34,64 | -1,07 % | 35,80 | 34,80 | 0 | 5.807.740 | 0 | |
11,81 | 11,54 | -2,24 % | 12,20 | 11,74 | 0 | 1.986.557 | 0 | |
119,20 | 115,90 | -2,69 % | 124,00 | 118,90 | 0 | 738.747 | 0 | |
5,49 | 5,85 | 7,02 % | 5,49 | 5,13 | 0 | 1.330.466 | 0 | |
44,42 | 42,56 | -4,02 % | 46,34 | 44,18 | 0 | 750.985 | 0 | |
168,00 | 165,40 | -1,52 % | 180,00 | 166,00 | 0 | 350.171 | 0 | |
27,70 | 27,38 | -1,14 % | 28,20 | 27,32 | 0 | 4.966.983 | 0 | |
6,40 | 6,60 | 3,23 % | 6,42 | 6,40 | 0 | 342.075 | 0 | |
596,00 | 598,50 | 0,42 % | 598,50 | 589,00 | 0 | 567.326 | 0 | |
3.142,50 | 3.117,50 | -0,79 % | 3.187,50 | 3.120,00 | 0 | 63.088 | 0 | |
22,70 | 21,40 | -5,42 % | 24,38 | 22,34 | 0 | 3.661.770 | 0 | |
138,80 | 142,60 | 2,81 % | 140,30 | 135,40 | 0 | 2.264.533 | 0 | |
8,51 | 8,65 | 1,67 % | 8,63 | 8,39 | 0 | 24.290.036 | 0 | |
292,00 | 299,75 | 2,73 % | 298,75 | 276,25 | 0 | 1.018.415 | 0 | |
176,50 | 164,30 | -6,47 % | 192,00 | 176,50 | 0 | 590.993 | 0 | |
110,70 | 110,10 | -0,54 % | 112,60 | 110,00 | 0 | 787.658 | 0 | |
30,50 | 30,84 | 1,13 % | 30,64 | 29,84 | 0 | 671.483 | 0 | |
18,70 | 18,62 | -0,43 % | 18,87 | 18,69 | 0 | 17.859.371 | 0 | |
96,30 | 98,30 | 2,12 % | 96,30 | 93,00 | 0 | 46.004 | 0 | |
58,35 | 59,70 | 2,37 % | 58,50 | 55,85 | 0 | 1.800.297 | 0 | |
697,00 | 705,00 | 1,16 % | 708,00 | 689,50 | 0 | 438.849 | 0 | |
33,54 | 33,74 | 0,60 % | 33,56 | 32,00 | 0 | 756.803 | 0 | |
3,38 | 3,38 | 0 % | 3,41 | 3,32 | 0 | 26.276.694 | 0 | |
11,10 | 11,03 | -0,63 % | 11,25 | 10,90 | 0 | 8.054.801 | 0 | |
17,97 | 17,90 | -0,39 % | 18,20 | 17,76 | 0 | 861.046 | 0 | |
32,98 | 33,86 | 2,74 % | 33,00 | 32,12 | 0 | 16.335.119 | 0 | |
1.713,00 | 1.671,00 | -2,39 % | 1.784,00 | 1.695,00 | 0 | 169.688 | 0 | |
3.960,00 | 3.850,00 | -2,70 % | 4.122,50 | 3.920,00 | 0 | 41.130 | 0 | |
499,25 | 470,00 | -5,53 % | 524,50 | 499,25 | 0 | 27.716 | 0 | |
7,00 | 6,41 | -7,77 % | 8,00 | 6,94 | 0 | 55.975.478 | 0 | |
139,50 | 139,30 | -0,14 % | 141,00 | 136,10 | 0 | 164.911 | 0 | |
11,17 | 9,93 | -9,99 % | 13,65 | 11,17 | 0 | 61.117.986 | 0 | |
147,20 | 143,80 | -2,26 % | 151,40 | 146,60 | 0 | 466.371 | 0 | |
25,32 | 25,04 | -1,09 % | 25,62 | 25,06 | 0 | 894.964 | 0 | |
468,75 | 496,25 | 6,23 % | 484,00 | 440,00 | 0 | 1.376.964 | 0 | |
299,75 | 300,75 | 0,33 % | 302,00 | 295,50 | 0 | 725.213 | 0 | |
22,54 | 22,60 | 0,27 % | 24,40 | 21,72 | 0 | 1.162.230 | 0 | |
8,53 | 8,61 | 0,95 % | 8,58 | 8,28 | 0 | 2.005.129 | 0 | |
35,02 | 35,18 | 0,46 % | 36,90 | 34,74 | 0 | 6.812.522 | 0 | |
7,49 | 7,74 | 3,45 % | 7,56 | 7,20 | 0 | 10.564.212 | 0 | |
2,63 | 2,64 | 0,38 % | 2,68 | 2,60 | 0 | 14.763.639 | 0 | |
10,03 | 10,01 | -0,20 % | 10,94 | 9,84 | 0 | 7.463.452 | 0 | |
51,80 | 56,40 | 9,75 % | 51,90 | 46,72 | 0 | 827.848 | 0 | |
29,32 | 29,64 | 1,10 % | 29,64 | 28,60 | 0 | 922.139 | 0 | |
53,25 | 54,10 | 1,62 % | 55,15 | 51,10 | 0 | 1.198.090 | 0 | |
72,70 | 73,50 | 1,11 % | 73,30 | 72,20 | 0 | 448.638 | 0 | |
46,56 | 44,78 | -3,68 % | 48,34 | 46,52 | 0 | 807.437 | 0 | |
35,26 | 36,12 | 2,50 % | 35,92 | 34,12 | 0 | 460.260 | 0 | |
13,05 | 13,41 | 2,84 % | 13,08 | 12,54 | 0 | 3.269.224 | 0 | |
15,42 | 16,82 | 9,99 % | 15,42 | 15,00 | 0 | 218.950 | 0 | |
21,28 | 19,96 | -5,84 % | 22,10 | 20,98 | 0 | 1.082.608 | 0 | |
15,99 | 15,75 | -1,48 % | 16,29 | 15,92 | 0 | 3.600.339 | 0 | |
6,89 | 6,67 | -3,09 % | 7,12 | 6,65 | 0 | 8.915.875 | 0 | |
19,61 | 18,28 | -6,35 % | 20,94 | 19,46 | 0 | 3.048.180 | 0 | |
310,25 | 311,25 | 0,32 % | 314,75 | 306,00 | 0 | 4.838.614 | 0 | |
166,80 | 158,90 | -4,52 % | 176,60 | 166,00 | 0 | 453.611 | 0 | |
5.007,50 | 5.057,50 | 1,01 % | 5.082,50 | 4.950,00 | 0 | 9.261 | 0 | |
37,06 | 36,34 | -1,91 % | 37,98 | 36,86 | 0 | 910.819 | 0 | |
21,90 | 21,42 | -2,14 % | 22,88 | 21,86 | 0 | 1.046.123 | 0 | |
14,34 | 14,46 | 0,84 % | 14,50 | 14,13 | 0 | 75.038.405 | 0 | |
35,32 | 35,46 | 0,40 % | 36,50 | 35,00 | 0 | 955.947 | 0 | |
16,31 | 15,92 | -2,34 % | 16,70 | 16,23 | 0 | 516.365 | 0 | |
50,05 | 49,90 | -0,30 % | 51,20 | 48,56 | 0 | 1.091.947 | 0 | |
4,89 | 4,82 | -1,41 % | 4,95 | 4,85 | 0 | 2.171.526 | 0 | |
49,02 | 48,74 | -0,57 % | 49,52 | 48,70 | 0 | 1.420.225 | 0 | |
51,30 | 52,35 | 2,09 % | 51,55 | 50,35 | 0 | 4.866.815 | 0 | |
234,00 | 233,80 | -0,09 % | 237,40 | 232,80 | 0 | 518.098 | 0 | |
23,74 | 24,28 | 2,33 % | 24,20 | 22,80 | 0 | 5.277.279 | 0 | |
28,72 | 31,32 | 9,95 % | 28,72 | 27,30 | 0 | 14.682.859 | 0 | |
15.837,50 | 15.550,00 | -1,78 % | 16.300,00 | 15.747,50 | 0 | 14.842 | 0 | |
20,98 | 21,12 | 0,67 % | 21,20 | 20,52 | 0 | 1.364.571 | 0 | |
45,90 | 46,48 | 1,28 % | 45,98 | 44,96 | 0 | 369.163 | 0 | |
208,70 | 212,10 | 1,66 % | 212,20 | 202,60 | 0 | 343.030 | 0 | |
3,92 | 3,98 | 1,55 % | 3,92 | 3,81 | 0 | 5.001.451 | 0 | |
9,68 | 10,12 | 4,76 % | 9,81 | 9,22 | 0 | 252.804.930 | 0 | |
71,00 | 66,15 | -6,39 % | 75,85 | 71,00 | 0 | 65.521 | 0 | |
48,60 | 47,80 | -1,62 % | 51,90 | 48,24 | 0 | 5.846.416 | 0 | |
66,10 | 66,40 | 0,46 % | 67,20 | 65,00 | 0 | 667.581 | 0 | |
49,26 | 49,06 | -0,40 % | 50,50 | 48,80 | 0 | 1.177.971 | 0 | |
15,19 | 15,32 | 0,86 % | 15,30 | 14,83 | 0 | 4.542.375 | 0 | |
362,00 | 384,25 | 6,55 % | 373,50 | 350,00 | 0 | 12.938 | 0 | |
171,50 | 168,50 | -1,72 % | 178,90 | 170,90 | 0 | 1.484.993 | 0 | |
66,70 | 68,00 | 1,99 % | 66,75 | 64,90 | 0 | 6.313.942 | 0 | |
38,90 | 40,76 | 5,02 % | 39,22 | 37,12 | 0 | 30.939.435 | 0 | |
26,86 | 26,08 | -2,82 % | 28,86 | 26,30 | 0 | 4.177.128 | 0 | |
12,40 | 12,17 | -1,82 % | 12,81 | 12,35 | 0 | 98.397.072 | 0 | |
7,20 | 7,63 | 6,35 % | 7,28 | 6,59 | 0 | 7.412.527 | 0 | |
234,10 | 209,70 | -9,44 % | 244,90 | 233,50 | 0 | 1.145.315 | 0 | |
140,80 | 140,60 | -0,14 % | 142,50 | 138,70 | 0 | 829.663 | 0 | |
42,80 | 44,00 | 2,88 % | 43,00 | 41,72 | 0 | 131.158.170 | 0 | |
47,50 | 49,26 | 3,85 % | 48,30 | 45,66 | 0 | 819.273 | 0 | |
278,75 | 284,50 | 2,11 % | 279,75 | 270,50 | 0 | 214.767 | 0 | |
76,25 | 76,45 | 0,26 % | 77,00 | 73,25 | 0 | 407.256 | 0 | |
22,42 | 22,64 | 0,99 % | 23,24 | 21,52 | 0 | 8.851.068 | 0 | |
23,32 | 25,30 | 9,28 % | 23,42 | 21,26 | 0 | 4.054.454 | 0 | |
16,69 | 16,83 | 0,85 % | 17,50 | 16,23 | 0 | 975.244 | 0 | |
3,26 | 3,16 | -2,98 % | 3,39 | 3,22 | 0 | 13.154.124 | 0 | |
26,00 | 26,14 | 0,54 % | 27,50 | 25,70 | 0 | 426.217 | 0 | |
153,60 | 156,10 | 1,65 % | 153,90 | 150,30 | 0 | 1.725.450 | 0 | |
15,48 | 15,61 | 0,85 % | 15,48 | 15,22 | 0 | 7.491.623 | 0 | |
16,80 | 16,67 | -0,77 % | 17,35 | 16,60 | 0 | 537.982 | 0 | |
10,20 | 10,06 | -1,35 % | 10,43 | 10,05 | 0 | 2.274.557 | 0 | |
18,40 | 18,22 | -0,97 % | 18,75 | 18,26 | 0 | 1.188.090 | 0 | |
91,15 | 93,80 | 2,99 % | 92,45 | 88,85 | 0 | 2.557.213 | 0 | |
9,63 | 9,55 | -0,82 % | 9,77 | 9,54 | 0 | 4.555.840 | 0 | |
342,50 | 352,25 | 2,93 % | 347,50 | 330,00 | 0 | 159.915 | 0 | |
24,50 | 23,90 | -2,39 % | 24,98 | 24,50 | 0 | 1.456.276 | 0 | |
2,83 | 2,82 | -0,35 % | 2,92 | 2,83 | 0 | 29.515.489 | 0 | |
71,65 | 72,05 | 0,56 % | 74,55 | 67,95 | 0 | 1.732.530 | 0 | |
7,98 | 8,05 | 0,88 % | 8,04 | 7,86 | 0 | 2.004.864 | 0 | |
1.109,00 | 1.127,00 | 1,65 % | 1.116,00 | 1.094,00 | 0 | 855.527 | 0 | |
12,17 | 12,49 | 2,70 % | 12,14 | 11,72 | 0 | 3.689.878 | 0 | |
80,85 | 82,60 | 2,21 % | 82,10 | 79,30 | 0 | 24.103.533 | 0 | |
183,00 | 171,50 | -5,91 % | 195,40 | 182,50 | 0 | 595.402 | 0 | |
15,01 | 14,98 | -0,20 % | 15,39 | 14,91 | 0 | 1.597.327 | 0 | |
29,00 | 29,16 | 0,55 % | 29,10 | 28,10 | 0 | 717.461 | 0 | |
57,75 | 58,00 | 0,43 % | 58,65 | 57,40 | 0 | 966.018 | 0 | |
8,72 | 8,74 | 0,23 % | 8,81 | 8,64 | 0 | 2.991.258 | 0 | |
41,50 | 41,68 | 0,44 % | 44,54 | 40,88 | 0 | 8.066.852 | 0 | |
73,60 | 73,40 | -0,27 % | 75,10 | 72,80 | 0 | 4.743.109 | 0 | |
46,34 | 47,18 | 1,85 % | 46,44 | 44,80 | 0 | 1.619.437 | 0 | |
39,80 | 40,54 | 1,89 % | 39,92 | 38,68 | 0 | 368.485 | 0 | |
47,40 | 46,12 | -2,63 % | 49,00 | 47,40 | 47,89 | 989.541 | 47.389 | |
217,60 | 217,95 | 0,16 % | 219,10 | 217,10 | 0 | 329.644 | 0 | |
12,33 | 12,28 | -0,40 % | 12,44 | 12,08 | 0 | 2.077.318 | 0 | |
14,03 | 13,97 | -0,43 % | 14,20 | 13,83 | 0 | 10.339.911 | 0 | |
181,00 | 180,20 | -0,44 % | 183,95 | 180,50 | 0 | 794.799 | 0 | |
7,85 | 7,75 | -1,26 % | 7,95 | 7,72 | 0 | 1.385.332 | 0 | |
24,30 | 25,30 | 4,29 % | 24,58 | 23,02 | 23,88 | 8.603.393 | 205.449 | |
546,00 | 501,00 | -7,61 % | 650,00 | 539,00 | 0 | 3.332.228 | 0 | |
21,24 | 21,24 | 0 % | 21,56 | 21,20 | 0 | 623.384 | 0 | |
23,16 | 23,30 | 0,61 % | 23,26 | 22,92 | 0 | 1.889.956 | 0 | |
10,29 | 10,36 | 0,68 % | 10,50 | 10,15 | 0 | 6.618.375 | 0 | |
95,50 | 98,00 | 2,69 % | 96,50 | 91,90 | 0 | 1.074.804 | 0 | |
79,00 | 83,85 | 6,54 % | 79,40 | 72,50 | 0 | 1.668.329 | 0 | |
10,46 | 10,27 | -1,78 % | 10,64 | 10,23 | 10,41 | 5.521.211 | 57.476 | |
4,70 | 4,94 | 5,38 % | 4,69 | 4,43 | 0 | 43.031.743 | 0 | |
9,55 | 9,59 | 0,42 % | 9,84 | 9,47 | 0 | 78.383.937 | 0 | |
158,60 | 159,70 | 0,70 % | 160,20 | 156,30 | 158,35 | 5.931.293 | 939.220 | |
28,20 | 28,50 | 1,08 % | 28,56 | 27,40 | 27,94 | 5.365.409 | 149.910 | |
41,72 | 44,32 | 6,65 % | 42,50 | 37,20 | 40,51 | 1.497.095 | 60.647 | |
15,92 | 16,39 | 3,04 % | 16,30 | 15,46 | 0 | 129.119.547 | 0 | |
14,42 | 14,77 | 2,49 % | 14,98 | 13,92 | 0 | 4.563.416 | 0 | |
67,05 | 67,05 | 0 % | 69,40 | 65,40 | 0 | 4.933.375 | 0 | |
2,15 | 2,23 | 3,86 % | 2,20 | 2,06 | 0 | 31.580.918 | 0 | |
24,04 | 23,90 | -0,58 % | 24,30 | 23,82 | 0 | 348.648 | 0 | |
15,42 | 15,48 | 0,39 % | 15,55 | 15,31 | 0 | 43.788.189 | 0 | |
23,62 | 24,36 | 3,23 % | 24,60 | 22,40 | 23,46 | 4.598.284 | 107.876 | |
3,29 | 3,45 | 5,11 % | 3,33 | 3,12 | 0 | 75.520.109 | 0 | |
75,85 | 78,70 | 3,90 % | 76,85 | 72,85 | 0 | 363.685 | 0 | |
12,41 | 12,52 | 0,89 % | 12,58 | 12,25 | 0 | 3.249.462 | 0 | |
7,08 | 7,11 | 0,43 % | 7,16 | 6,90 | 0 | 21.485.525 | 0 | |
4,57 | 4,52 | -1,08 % | 4,63 | 4,52 | 4,56 | 4.180.279 | 19.062 | |
16,32 | 16,54 | 1,37 % | 16,72 | 15,89 | 0 | 1.856.476 | 0 | |
16,99 | 17,01 | 0,12 % | 17,53 | 16,44 | 0 | 1.006.164 | 0 | |
6,78 | 6,48 | -4,24 % | 6,97 | 6,76 | 0 | 871.473 | 0 | |
5,26 | 5,29 | 0,57 % | 5,35 | 5,18 | 5,24 | 9.552.757 | 50.056 | |
14,10 | 14,52 | 3,07 % | 14,20 | 13,66 | 0 | 1.511.505 | 0 | |
2,55 | 2,58 | 1,19 % | 2,57 | 2,50 | 2,54 | 8.221.983 | 20.884 | |
1,21 | 1,18 | -2,42 % | 1,25 | 1,21 | 0 | 28.024.480 | 0 | |
1,13 | 1,13 | 0 % | 1,14 | 1,12 | 0 | 31.450.154 | 0 | |
1,49 | 1,46 | -1,97 % | 1,53 | 1,48 | 0 | 22.279.774 | 0 | |
3,06 | 3,05 | -0,33 % | 3,11 | 3,05 | 3,08 | 3.512.205 | 10.818 | |
20,64 | 22,35 | 9,03 % | 20,78 | 19,00 | 0 | 30.432.098 | 0 | |
9,26 | 9,22 | -0,43 % | 9,40 | 9,23 | 9,29 | 5.867.195 | 54.506 | |
11,61 | 11,61 | 0 % | 11,88 | 11,53 | 0 | 2.687.148 | 0 | |
594,00 | 593,00 | -0,17 % | 599,50 | 589,00 | 593,23 | 60.989 | 36.181 | |
294,50 | 296,50 | 0,68 % | 299,50 | 286,00 | 291,14 | 140.768 | 40.983 | |
49,22 | 50,20 | 2,03 % | 52,95 | 48,40 | 0 | 4.181.564 | 0 | |
316,25 | 317,50 | 0,40 % | 318,25 | 310,00 | 314,16 | 35.240 | 11.071 | |
41,76 | 44,10 | 5,94 % | 42,58 | 39,40 | 0 | 9.684.274 | 0 | |
2.295.242,50 | 2.295.242,50 | 0 % | 0 | 0 | 0 | 1 | 0 | |
133,60 | 145,60 | 9,87 % | 133,60 | 131,40 | 0 | 95.049 | 0 | |
615.000,00 | 615.000,00 | 0 % | 624.997,50 | 600.000,00 | 0 | 3 | 0 | |
13,29 | 13,88 | 4,65 % | 13,53 | 12,77 | 0 | 547.288.330 | 0 | |
36,02 | 37,12 | 3,15 % | 36,16 | 34,90 | 0 | 6.739.344 | 0 | |
11,75 | 11,46 | -2,41 % | 12,13 | 11,65 | 0 | 13.961.823 | 0 | |
34,74 | 35,98 | 3,70 % | 36,84 | 32,30 | 0 | 8.314.797 | 0 | |
15,75 | 15,93 | 1,16 % | 15,90 | 15,59 | 15,71 | 12.832.126 | 201.593 | |
8,63 | 8,66 | 0,35 % | 8,66 | 8,48 | 0 | 2.048.780 | 0 | |
36,16 | 37,52 | 3,91 % | 36,28 | 35,00 | 35,49 | 9.030.103 | 320.478 | |
11,25 | 11,28 | 0,27 % | 11,30 | 11,09 | 11,17 | 1.927.654 | 21.532 | |
11,09 | 11,15 | 0,54 % | 11,21 | 11,01 | 0 | 3.437.617 | 0 | |
27,26 | 27,48 | 0,81 % | 27,42 | 26,92 | 0 | 2.804.463 | 0 | |
21,32 | 22,04 | 3,50 % | 21,50 | 19,60 | 20,77 | 7.777.784 | 161.545 | |
59,95 | 56,75 | -5,07 % | 62,40 | 59,55 | 0 | 415.586 | 0 | |
7,63 | 7,89 | 3,53 % | 7,72 | 7,38 | 7,57 | 18.095.652 | 136.984 | |
311,50 | 308,00 | -1,11 % | 321,75 | 310,25 | 0 | 967.182 | 0 | |
176,00 | 171,00 | -2,76 % | 185,90 | 173,40 | 0 | 103.843 | 0 | |
15,49 | 15,50 | 0,06 % | 15,78 | 15,15 | 15,47 | 9.338.982 | 144.474 | |
13,20 | 13,40 | 1,54 % | 13,74 | 12,68 | 0 | 94.434.141 | 0 | |
128,40 | 125,00 | -2,58 % | 132,90 | 128,00 | 129,56 | 564.429 | 73.127 | |
39,00 | 38,02 | -2,45 % | 40,20 | 38,70 | 0 | 1.141.152 | 0 | |
2,35 | 2,44 | 3,98 % | 2,42 | 2,24 | 2,32 | 135.798.217 | 315.052 | |
31,12 | 32,14 | 3,39 % | 31,40 | 29,84 | 0 | 5.985.946 | 0 | |
107,10 | 108,20 | 1,04 % | 109,80 | 105,50 | 0 | 1.620.652 | 0 | |
59,55 | 61,60 | 3,57 % | 62,80 | 59,30 | 0 | 17.038.267 | 0 | |
217,00 | 220,60 | 1,69 % | 218,30 | 212,70 | 0 | 13.039.436 | 0 | |
1.493,00 | 1.438,00 | -3,55 % | 1.560,00 | 1.395,00 | 0 | 12.999 | 0 | |
2,17 | 2,12 | -2,25 % | 2,33 | 2,17 | 0 | 2.169.770 | 0 | |
13,33 | 12,77 | -4,03 % | 13,98 | 13,16 | 13,39 | 3.945.276 | 52.827 | |
135,50 | 131,00 | -3,21 % | 142,40 | 133,00 | 0 | 1.422.657 | 0 | |
37,06 | 36,30 | -2,01 % | 38,76 | 36,98 | 0 | 241.621 | 0 | |
10,17 | 10,07 | -0,97 % | 10,33 | 10,03 | 10,14 | 2.807.776 | 28.471 | |
5,93 | 5,53 | -6,32 % | 6,50 | 5,88 | 0 | 46.186.096 | 0 | |
26,10 | 26,44 | 1,32 % | 26,38 | 25,78 | 0 | 1.712.375 | 0 | |
32,20 | 32,32 | 0,37 % | 32,26 | 31,02 | 0 | 847.975 | 0 | |
15,70 | 15,60 | -0,63 % | 15,80 | 15,70 | 0 | 352.097 | 0 | |
43,12 | 41,64 | -3,32 % | 44,98 | 42,70 | 0 | 672.187 | 0 | |
59,45 | 59,95 | 0,85 % | 59,75 | 58,40 | 0 | 1.881.316 | 0 | |
6,41 | 6,26 | -2,29 % | 6,68 | 6,37 | 6,47 | 2.518.255 | 16.293 | |
68,05 | 70,10 | 3,11 % | 68,80 | 64,85 | 0 | 3.010.813 | 0 | |
12,03 | 12,01 | -0,17 % | 12,13 | 11,81 | 0 | 1.691.503 | 0 | |
54,00 | 53,05 | -1,73 % | 57,00 | 53,60 | 0 | 1.430.666 | 0 | |
241,40 | 248,10 | 2,85 % | 242,10 | 232,30 | 0 | 5.437.304 | 0 | |
11.192,50 | 11.002,50 | -1,67 % | 11.467,50 | 11.142,50 | 11.275,40 | 21.163 | 238.621 | |
46,90 | 46,90 | 0 % | 48,18 | 46,10 | 47,00 | 1.706.490 | 80.205 | |
100,70 | 106,80 | 6,45 % | 101,90 | 94,70 | 0 | 2.918.362 | 0 | |
51,85 | 52,75 | 1,77 % | 52,55 | 50,65 | 0 | 13.166.348 | 0 | |
23,40 | 23,76 | 1,56 % | 23,74 | 22,98 | 0 | 78.379.272 | 0 | |
20,40 | 20,83 | 2,15 % | 20,48 | 19,87 | 0 | 2.250.773 | 0 | |
19,16 | 19,48 | 1,70 % | 19,23 | 18,82 | 0 | 1.634.352 | 0 | |
25,90 | 26,78 | 3,52 % | 26,02 | 25,08 | 0 | 62.482.185 | 0 | |
25,16 | 25,32 | 0,64 % | 25,80 | 24,76 | 0 | 1.784.066 | 0 | |
24,40 | 23,80 | -2,40 % | 25,18 | 24,10 | 0 | 622.319 | 0 | |
9,16 | 9,02 | -1,51 % | 9,40 | 9,03 | 0 | 2.040.816 | 0 | |
8,84 | 8,97 | 1,49 % | 8,88 | 8,68 | 8,77 | 5.521.987 | 48.428 | |
38,16 | 36,82 | -3,39 % | 39,78 | 37,60 | 0 | 960.077 | 0 | |
28,94 | 26,40 | -8,07 % | 31,90 | 28,34 | 0 | 4.258.973 | 0 | |
8.430,00 | 8.430,00 | 0 % | 8.500,00 | 8.430,00 | 0 | 1.369 | 0 | |
161,20 | 156,50 | -2,83 % | 166,60 | 159,60 | 0 | 725.181 | 0 | |
72,80 | 71,90 | -1,22 % | 74,40 | 72,30 | 0 | 371.904 | 0 | |
107,00 | 103,00 | -3,60 % | 112,90 | 106,20 | 0 | 978.421 | 0 | |
47,30 | 49,90 | 5,82 % | 48,00 | 47,30 | 0 | 49.800 | 0 | |
50,95 | 51,92 | 1,94 % | 50,95 | 49,66 | 0 | 1.247.475 | 0 | |
24,40 | 25,08 | 2,87 % | 24,40 | 23,60 | 0 | 2.727.077 | 0 | |
24,76 | 24,40 | -1,43 % | 25,50 | 24,50 | 24,92 | 1.830.633 | 45.619 | |
67,50 | 68,70 | 1,81 % | 67,70 | 65,50 | 66,93 | 481.299 | 32.213 | |
8,82 | 8,52 | -3,29 % | 9,17 | 8,74 | 8,94 | 7.785.827 | 69.605 | |
443,25 | 438,50 | -1,06 % | 453,25 | 435,00 | 445,27 | 119.867 | 53.373 | |
82,90 | 84,40 | 1,84 % | 83,00 | 80,55 | 0 | 278.118 | 0 | |
26,36 | 26,52 | 0,61 % | 26,90 | 26,06 | 0 | 10.309.835 | 0 | |
90,05 | 88,50 | -1,69 % | 92,45 | 89,15 | 0 | 714.025 | 0 | |
2,99 | 2,94 | -1,64 % | 3,07 | 2,98 | 0 | 37.792.125 | 0 | |
127,80 | 139,40 | 9,98 % | 127,80 | 118,50 | 125,30 | 1.177.139 | 147.496 | |
1.241,00 | 1.257,00 | 1,31 % | 1.258,00 | 1.219,00 | 0 | 37.179 | 0 | |
91,45 | 91,90 | 0,49 % | 92,80 | 89,50 | 90,82 | 426.268 | 38.714 | |
25,40 | 27,70 | 9,96 % | 25,40 | 22,74 | 0 | 51.935.850 | 0 | |
27,50 | 27,62 | 0,44 % | 28,32 | 27,20 | 0 | 632.626 | 0 | |
6,79 | 6,81 | 0,30 % | 6,87 | 6,76 | 0 | 2.956.428 | 0 | |
10,60 | 9,85 | -6,61 % | 11,35 | 10,51 | 10,86 | 6.759.459 | 73.408 | |
18,54 | 18,47 | -0,38 % | 19,03 | 18,19 | 18,58 | 5.542.110 | 102.972 | |
95,00 | 90,55 | -4,47 % | 98,00 | 92,85 | 0 | 357.571 | 0 | |
4,28 | 4,24 | -0,93 % | 4,38 | 4,24 | 4,30 | 10.855.678 | 46.679 | |
88,70 | 89,05 | 0,40 % | 91,05 | 87,80 | 0 | 3.405.222 | 0 | |
31,98 | 31,48 | -1,54 % | 32,64 | 31,02 | 0 | 434.777 | 0 | |
5,72 | 6,24 | 10,00 % | 5,72 | 5,72 | 0 | 5.068.204 | 0 | |
44,60 | 43,34 | -2,75 % | 46,50 | 44,32 | 0 | 4.863.191 | 0 | |
60,75 | 60,45 | -0,49 % | 63,60 | 60,15 | 61,34 | 1.436.078 | 88.089 | |
12,58 | 12,66 | 0,64 % | 12,90 | 12,34 | 12,63 | 695.840 | 8.788 | |
13,30 | 13,40 | 0,76 % | 13,40 | 12,99 | 0 | 2.228.027 | 0 | |
124,50 | 124,60 | 0,08 % | 125,90 | 122,00 | 124,30 | 199.009 | 24.737 | |
15,02 | 15,11 | 0,60 % | 15,39 | 14,53 | 0 | 2.223.686 | 0 | |
2,88 | 2,86 | -0,69 % | 2,91 | 2,84 | 0 | 8.453.822 | 0 | |
16,78 | 17,83 | 6,68 % | 17,11 | 15,94 | 0 | 13.015.059 | 0 | |
442,75 | 444,00 | 0,28 % | 449,75 | 441,00 | 444,56 | 1.758.493 | 781.756 | |
5,01 | 4,98 | -0,60 % | 5,04 | 5,00 | 5,02 | 7.010.796 | 35.194 | |
60,90 | 60,70 | -0,33 % | 62,10 | 60,50 | 0 | 9.822.711 | 0 | |
95,00 | 92,70 | -2,36 % | 97,30 | 94,00 | 95,39 | 418.199 | 39.892 | |
16,04 | 17,49 | 9,94 % | 16,04 | 16,04 | 0 | 328.082 | 0 | |
13,13 | 13,22 | 0,69 % | 13,37 | 12,78 | 0 | 5.267.822 | 0 | |
7,24 | 7,45 | 2,99 % | 7,33 | 7,08 | 0 | 6.348.391 | 0 | |
7,05 | 6,63 | -5,62 % | 7,62 | 7,01 | 7,21 | 27.439.270 | 197.837 | |
15,83 | 15,71 | -0,75 % | 16,08 | 15,72 | 0 | 30.403.303 | 0 | |
230,00 | 233,90 | 1,72 % | 234,50 | 225,10 | 0 | 783.488 | 0 | |
6,52 | 6,79 | 4,32 % | 6,87 | 6,19 | 0 | 63.018.303 | 0 | |
2.123,00 | 2.103,00 | -0,93 % | 2.160,00 | 2.106,00 | 0 | 53.356 | 0 | |
14,24 | 13,84 | -2,73 % | 14,66 | 14,07 | 0 | 899.405 | 0 | |
63,25 | 64,70 | 2,35 % | 64,00 | 60,20 | 0 | 639.046 | 0 | |
8,55 | 8,22 | -3,72 % | 8,88 | 8,44 | 0 | 397.154 | 0 | |
8,54 | 8,43 | -1,27 % | 8,70 | 8,46 | 0 | 1.475.392 | 0 | |
59,50 | 59,70 | 0,34 % | 64,80 | 59,00 | 0 | 10.191.445 | 0 | |
96,60 | 97,35 | 0,78 % | 99,00 | 93,05 | 0 | 1.456.335 | 0 | |
21,80 | 22,00 | 0,93 % | 22,18 | 21,24 | 0 | 1.141.388 | 0 | |
22,00 | 23,66 | 8,16 % | 22,30 | 20,36 | 0 | 5.316.647 | 0 | |
30,60 | 30,60 | 0 % | 30,82 | 30,18 | 30,48 | 1.349.397 | 41.130 | |
7,84 | 7,72 | -1,51 % | 8,13 | 7,81 | 0 | 5.033.792 | 0 | |
289,00 | 291,00 | 0,70 % | 293,00 | 284,50 | 288,51 | 269.658 | 77.799 | |
42,00 | 42,10 | 0,24 % | 42,38 | 41,54 | 0 | 9.343.272 | 0 | |
52,60 | 50,35 | -4,10 % | 55,50 | 52,30 | 53,02 | 600.892 | 31.859 | |
9,49 | 9,61 | 1,28 % | 9,56 | 9,30 | 0 | 75.281.118 | 0 | |
91,95 | 93,05 | 1,21 % | 96,50 | 89,85 | 0 | 13.041.547 | 0 | |
47,20 | 48,18 | 2,12 % | 47,52 | 45,68 | 46,66 | 1.023.900 | 47.775 | |
173,90 | 170,80 | -1,75 % | 178,50 | 170,00 | 0 | 336.212 | 0 | |
12,26 | 12,12 | -1,13 % | 12,49 | 12,12 | 0 | 1.975.230 | 0 | |
71,90 | 72,75 | 1,20 % | 72,25 | 70,20 | 71,06 | 1.006.533 | 71.524 | |
282,00 | 304,00 | 8,46 % | 283,50 | 282,00 | 0 | 38.963 | 0 | |
212,60 | 215,80 | 1,53 % | 215,90 | 209,50 | 213,40 | 275.839 | 58.864 | |
6,20 | 6,14 | -0,96 % | 6,29 | 6,12 | 6,19 | 3.751.184 | 23.220 | |
496,00 | 497,50 | 0,30 % | 500,50 | 493,75 | 497,00 | 232.948 | 115.775 | |
318,00 | 318,00 | 0 % | 330,50 | 316,25 | 0 | 7.131 | 0 | |
61,00 | 63,35 | 4,01 % | 61,35 | 58,65 | 0 | 10.011.036 | 0 | |
47,96 | 47,96 | 0 % | 47,96 | 47,96 | 0 | 143.237 | 0 | |
10,88 | 10,76 | -1,09 % | 11,16 | 10,50 | 10,88 | 1.693.581 | 18.426 | |
45,04 | 45,10 | 0,13 % | 45,56 | 44,80 | 0 | 250.750 | 0 | |
5,96 | 5,78 | -2,93 % | 6,20 | 5,91 | 0 | 4.719.231 | 0 | |
8,54 | 8,23 | -3,50 % | 8,61 | 8,40 | 0 | 23.086.869 | 0 | |
59,50 | 59,20 | -0,50 % | 65,75 | 57,55 | 0 | 391.116 | 0 | |
32,04 | 30,52 | -4,53 % | 33,68 | 31,12 | 32,61 | 1.671.200 | 54.498 | |
38,70 | 38,62 | -0,21 % | 39,20 | 38,28 | 0 | 268.187 | 0 | |
138,00 | 141,50 | 2,60 % | 138,00 | 133,00 | 0 | 259.606 | 0 | |
153,40 | 151,20 | -1,41 % | 158,00 | 152,80 | 0 | 655.512 | 0 | |
108,50 | 109,00 | 0,46 % | 109,50 | 107,00 | 108,07 | 514.825 | 55.637 | |
68,25 | 68,75 | 0,74 % | 73,00 | 66,50 | 0 | 3.331.834 | 0 | |
111,40 | 115,90 | 4,21 % | 117,50 | 106,90 | 0 | 5.102.453 | 0 | |
12,97 | 13,00 | 0,23 % | 13,27 | 12,94 | 0 | 2.049.945 | 0 | |
23,48 | 24,20 | 3,16 % | 23,48 | 22,44 | 0 | 6.779.300 | 0 | |
8,60 | 8,84 | 2,87 % | 9,03 | 8,36 | 0 | 115.787.646 | 0 | |
8,20 | 8,45 | 3,14 % | 8,32 | 7,98 | 0 | 7.643.681 | 0 | |
18,70 | 18,91 | 1,14 % | 18,78 | 18,38 | 0 | 3.387.534 | 0 | |
20,74 | 21,26 | 2,57 % | 20,86 | 20,24 | 20,64 | 93.658.183 | 1.933.105 | |
90,60 | 91,15 | 0,61 % | 92,20 | 89,60 | 0 | 417.858 | 0 | |
974,00 | 984,50 | 1,09 % | 981,50 | 957,50 | 0 | 2.738.308 | 0 | |
23,18 | 23,32 | 0,61 % | 23,20 | 22,72 | 0 | 396.038 | 0 | |
106,70 | 116,40 | 10,00 % | 106,70 | 95,00 | 0 | 1.155.749 | 0 | |
357,25 | 368,75 | 3,33 % | 363,50 | 338,75 | 0 | 350.237 | 0 | |
16,64 | 16,70 | 0,36 % | 16,99 | 16,35 | 0 | 2.581.380 | 0 | |
83,45 | 81,40 | -2,40 % | 85,90 | 83,35 | 84,06 | 397.178 | 33.387 | |
89,30 | 90,65 | 1,53 % | 89,80 | 87,85 | 88,79 | 455.604 | 40.453 | |
13,43 | 13,42 | -0,07 % | 13,70 | 13,41 | 0 | 5.924.588 | 0 | |
20.050,00 | 19.600,00 | -2,20 % | 20.637,50 | 20.020,00 | 0 | 1.484 | 0 | |
6,70 | 6,47 | -3,32 % | 6,95 | 6,65 | 6,74 | 4.031.841 | 27.175 | |
37,18 | 37,94 | 2,09 % | 37,60 | 35,72 | 0 | 999.499 | 0 | |
25,10 | 23,22 | -6,97 % | 26,94 | 24,92 | 0 | 4.220.037 | 0 | |
46,24 | 47,90 | 3,72 % | 46,68 | 43,90 | 0 | 1.071.772 | 0 | |
115,00 | 113,80 | -1,03 % | 117,20 | 113,50 | 0 | 110.618 | 0 | |
115,00 | 113,80 | -1,03 % | 117,20 | 113,50 | 0 | 110.618 | 0 | |
6,13 | 6,15 | 0,33 % | 6,16 | 6,03 | 0 | 16.201.116 | 0 | |
299,50 | 282,25 | -5,45 % | 314,00 | 297,75 | 0 | 28.213 | 0 | |
141,20 | 133,00 | -5,49 % | 149,40 | 141,00 | 0 | 53.484 | 0 | |
4,12 | 4,15 | 0,73 % | 4,17 | 4,08 | 0 | 38.728.731 | 0 | |
190,80 | 195,20 | 2,36 % | 191,80 | 186,00 | 0 | 433.043 | 0 | |
482,75 | 478,50 | -0,87 % | 499,00 | 474,00 | 0 | 135.688 | 0 | |
43,96 | 43,72 | -0,54 % | 45,60 | 43,70 | 0 | 19.921.904 | 0 | |
34,94 | 34,50 | -1,24 % | 35,68 | 33,74 | 0 | 949.343 | 0 | |
101,00 | 100,00 | -0,98 % | 103,50 | 98,00 | 0 | 118.428 | 0 | |
12,91 | 12,92 | 0,08 % | 13,02 | 12,80 | 0 | 2.403.458 | 0 | |
37,20 | 37,06 | -0,37 % | 37,60 | 36,24 | 0 | 1.437.564 | 0 | |
33,46 | 33,16 | -0,89 % | 34,00 | 32,72 | 0 | 6.065.645 | 0 | |
45,54 | 48,94 | 8,07 % | 46,20 | 41,30 | 45,13 | 6.653.537 | 300.274 | |
40,86 | 40,72 | -0,34 % | 41,24 | 39,98 | 0 | 667.985 | 0 | |
91,30 | 93,55 | 2,53 % | 92,10 | 88,40 | 0 | 27.861.395 | 0 | |
50,45 | 50,92 | 0,94 % | 50,90 | 48,26 | 49,09 | 498.602 | 24.476 | |
29,54 | 30,16 | 2,14 % | 29,62 | 28,50 | 0 | 329.086 | 0 | |
61,85 | 60,55 | -2,06 % | 63,95 | 61,25 | 62,06 | 316.044 | 19.614 | |
24,46 | 24,40 | -0,24 % | 24,80 | 24,24 | 0 | 538.152 | 0 | |
33,84 | 34,48 | 1,93 % | 34,06 | 33,10 | 0 | 994.740 | 0 | |
40,90 | 41,84 | 2,35 % | 41,06 | 39,96 | 0 | 42.139.960 | 0 | |
81,75 | 81,45 | -0,37 % | 83,35 | 81,20 | 0 | 1.579.519 | 0 | |
339,25 | 344,50 | 1,57 % | 345,00 | 330,50 | 336,66 | 452.019 | 152.177 | |
4,68 | 4,47 | -4,29 % | 4,93 | 4,58 | 0 | 19.951.683 | 0 | |
19,55 | 20,35 | 4,27 % | 20,62 | 19,11 | 0 | 3.136.072 | 0 | |
12,85 | 12,61 | -1,83 % | 13,20 | 12,64 | 12,84 | 2.449.015 | 31.445 | |
53,50 | 51,05 | -4,38 % | 56,30 | 53,45 | 0 | 2.386.882 | 0 | |
62,25 | 63,50 | 2,05 % | 65,50 | 59,50 | 0 | 929.685 | 0 | |
14,30 | 14,52 | 1,56 % | 14,38 | 13,92 | 0 | 1.891.296 | 0 | |
8,80 | 8,97 | 1,97 % | 9,39 | 8,60 | 8,83 | 14.888.879 | 131.469 | |
21,36 | 21,82 | 2,20 % | 21,80 | 20,36 | 0 | 1.916.191 | 0 | |
50,45 | 52,20 | 3,59 % | 50,75 | 48,80 | 0 | 52.100.676 | 0 | |
4,88 | 5,00 | 2,52 % | 4,96 | 4,76 | 0 | 95.836.761 | 0 | |
6,48 | 6,60 | 1,89 % | 6,51 | 6,05 | 0 | 10.366.049 | 0 | |
163,10 | 164,50 | 0,87 % | 163,90 | 158,10 | 0 | 163.242 | 0 | |
11,47 | 11,58 | 0,97 % | 11,55 | 11,11 | 0 | 7.368.085 | 0 | |
46,54 | 45,80 | -1,57 % | 48,20 | 45,30 | 0 | 3.106.799 | 0 | |
56,80 | 57,25 | 0,80 % | 57,10 | 55,90 | 0 | 4.769.469 | 0 | |
4,69 | 4,81 | 2,63 % | 4,72 | 4,50 | 0 | 25.955.286 | 0 | |
37,72 | 35,38 | -5,84 % | 39,46 | 37,16 | 0 | 19.327.210 | 0 | |
45,50 | 46,72 | 2,76 % | 45,88 | 45,04 | 0 | 159.908 | 0 | |
99,70 | 94,90 | -4,59 % | 99,70 | 99,70 | 0 | 71.252 | 0 | |
209,00 | 227,50 | 9,71 % | 209,50 | 198,30 | 0 | 74.836 | 0 | |
17,57 | 17,19 | -2,12 % | 18,05 | 17,41 | 0 | 3.385.809 | 0 | |
57,55 | 57,55 | 0 % | 58,00 | 56,65 | 0 | 11.353.671 | 0 | |
98,75 | 98,55 | -0,20 % | 101,00 | 94,10 | 0 | 156.031 | 0 | |
316,50 | 321,50 | 1,61 % | 320,50 | 310,25 | 0 | 158.879 | 0 | |
614,50 | 648,50 | 5,86 % | 614,50 | 575,00 | 0 | 8.120 | 0 | |
17,54 | 17,28 | -1,46 % | 18,06 | 17,31 | 0 | 935.813 | 0 | |
47,68 | 48,00 | 0,68 % | 47,82 | 46,56 | 0 | 1.982.447 | 0 | |
19,98 | 19,70 | -1,38 % | 20,50 | 19,95 | 0 | 1.209.351 | 0 | |
152,90 | 158,00 | 3,45 % | 154,00 | 145,70 | 0 | 3.943.215 | 0 | |
585,00 | 590,00 | 0,86 % | 590,00 | 575,00 | 0 | 209.532 | 0 | |
32,46 | 32,36 | -0,31 % | 32,80 | 32,18 | 0 | 2.455.735 | 0 | |
27,34 | 26,68 | -2,36 % | 28,18 | 27,04 | 0 | 2.150.246 | 0 | |
217,10 | 231,20 | 6,95 % | 220,10 | 205,60 | 0 | 8.108.290 | 0 | |
96,00 | 98,50 | 2,67 % | 96,10 | 95,10 | 0 | 75.759 | 0 | |
79,10 | 79,70 | 0,76 % | 79,60 | 77,70 | 0 | 22.159.065 | 0 | |
15,31 | 14,22 | -6,65 % | 16,30 | 15,31 | 0 | 5.526.641 | 0 | |
3,72 | 3,59 | -3,38 % | 3,94 | 3,69 | 0 | 11.304.111 | 0 | |
40,18 | 38,60 | -3,78 % | 41,94 | 40,06 | 0 | 259.419 | 0 | |
12.200,00 | 11.542,50 | -5,11 % | 12.700,00 | 12.080,00 | 0 | 2.129 | 0 | |
22,24 | 22,44 | 0,91 % | 22,50 | 22,04 | 0 | 6.007.248 | 0 | |
79,00 | 77,05 | -2,41 % | 81,90 | 76,95 | 0 | 507.405 | 0 | |
317,00 | 320,75 | 1,20 % | 319,00 | 312,25 | 0 | 44.775.022 | 0 | |
48,80 | 50,32 | 3,21 % | 50,45 | 47,56 | 0 | 14.075.132 | 0 | |
40,72 | 41,64 | 2,31 % | 40,94 | 39,42 | 0 | 3.535.422 | 0 | |
128,50 | 125,30 | -2,43 % | 132,80 | 128,00 | 0 | 362.023 | 0 | |
97,10 | 95,25 | -1,87 % | 104,00 | 96,90 | 0 | 664.573 | 0 | |
170,20 | 169,30 | -0,53 % | 179,10 | 168,80 | 0 | 3.841.768 | 0 | |
60,90 | 60,40 | -0,81 % | 62,10 | 60,10 | 0 | 466.929 | 0 | |
270,50 | 270,75 | 0,09 % | 274,50 | 269,00 | 0 | 5.985.270 | 0 | |
26,98 | 27,48 | 1,89 % | 27,14 | 26,24 | 0 | 1.816.872 | 0 | |
45,74 | 45,96 | 0,48 % | 46,18 | 44,88 | 0 | 2.321.755 | 0 | |
23,36 | 24,26 | 4,01 % | 23,40 | 22,48 | 0 | 11.273.245 | 0 | |
11,01 | 9,79 | -9,98 % | 12,33 | 11,01 | 0 | 11.715.536 | 0 | |
9,86 | 10,07 | 2,18 % | 9,88 | 9,56 | 0 | 46.905.758 | 0 | |
2,15 | 2,26 | 5,39 % | 2,22 | 1,99 | 0 | 334.531.719 | 0 | |
40,22 | 40,56 | 0,85 % | 40,42 | 38,90 | 0 | 32.726.170 | 0 | |
905,00 | 903,00 | -0,22 % | 913,50 | 902,50 | 0 | 338.655 | 0 | |
11,57 | 11,71 | 1,22 % | 11,68 | 11,38 | 0 | 2.527.934 | 0 | |
8,45 | 8,59 | 1,68 % | 9,10 | 8,30 | 0 | 62.723.031 | 0 | |
192,10 | 194,60 | 1,32 % | 194,50 | 189,50 | 0 | 20.163.788 | 0 | |
52,00 | 54,42 | 4,88 % | 52,00 | 48,58 | 0 | 1.459.266 | 0 | |
640,50 | 648,50 | 1,26 % | 661,00 | 624,00 | 0 | 73.375 | 0 | |
64,50 | 64,50 | 0 % | 66,25 | 63,25 | 0 | 6.109.739 | 0 | |
556,50 | 597,00 | 7,85 % | 559,00 | 501,50 | 0 | 52.302 | 0 | |
34,66 | 37,80 | 9,96 % | 34,66 | 31,30 | 0 | 4.387.251 | 0 | |
110,20 | 111,10 | 0,82 % | 111,30 | 108,30 | 0 | 4.462.234 | 0 | |
14,21 | 13,07 | -7,43 % | 15,89 | 14,14 | 0 | 6.062.839 | 0 | |
188,00 | 193,00 | 2,73 % | 191,10 | 182,70 | 0 | 201.308 | 0 | |
29,18 | 29,02 | -0,55 % | 29,62 | 29,06 | 0 | 1.495.857 | 0 | |
11,40 | 11,60 | 1,79 % | 11,40 | 11,00 | 0 | 115.545 | 0 | |
15,35 | 15,14 | -1,35 % | 15,59 | 15,29 | 0 | 1.196.994 | 0 | |
9,71 | 9,95 | 2,53 % | 9,74 | 9,50 | 0 | 2.203.003 | 0 | |
3.042,00 | 3.036,00 | -0,20 % | 3.058,00 | 3.039,00 | 0 | 16.589 | 0 | |
824,50 | 825,50 | 0,12 % | 895,00 | 823,50 | 0 | 39.966 | 0 | |
19,35 | 19,90 | 2,93 % | 19,85 | 18,61 | 0 | 134.053.609 | 0 | |
3,03 | 2,84 | -5,90 % | 3,26 | 2,95 | 0 | 60.234.537 | 0 | |
90,50 | 90,50 | 0 % | 91,65 | 88,20 | 0 | 465.104 | 0 | |
23,12 | 23,12 | 0 % | 23,90 | 22,70 | 0 | 1.991.002 | 0 | |
35,38 | 34,44 | -2,59 % | 36,74 | 35,06 | 0 | 2.798.339 | 0 | |
50,60 | 53,94 | 7,07 % | 51,95 | 46,88 | 0 | 2.230.307 | 0 | |
267,50 | 272,75 | 2,00 % | 269,50 | 258,50 | 0 | 73.270 | 0 | |
21,82 | 22,08 | 1,21 % | 21,96 | 21,56 | 0 | 7.223.544 | 0 | |
84,45 | 84,40 | -0,06 % | 87,00 | 83,85 | 0 | 11.056.015 | 0 | |
22,52 | 22,24 | -1,23 % | 23,34 | 22,14 | 0 | 680.687 | 0 | |
2,04 | 2,07 | 1,49 % | 2,06 | 1,99 | 0 | 66.916.533 | 0 | |
53,45 | 52,45 | -1,84 % | 59,40 | 51,85 | 0 | 2.164.839 | 0 | |
35,42 | 35,76 | 0,97 % | 35,50 | 33,96 | 0 | 4.791.086 | 0 | |
452,25 | 493,25 | 9,97 % | 452,25 | 405,25 | 0 | 682.502 | 0 | |
32,00 | 32,08 | 0,25 % | 32,30 | 31,70 | 0 | 3.149.479 | 0 | |
20,54 | 20,44 | -0,48 % | 21,40 | 20,40 | 0 | 1.589.470 | 0 | |
174.800,00 | 178.220,00 | 2,00 % | 174.800,00 | 170.000,00 | 0 | 30 | 0 | |
221,20 | 227,40 | 2,88 % | 232,00 | 219,30 | 0 | 2.932.051 | 0 | |
4,32 | 3,88 | -9,24 % | 4,73 | 4,30 | 0 | 38.650.669 | 0 | |
44,10 | 44,20 | 0,23 % | 44,78 | 43,56 | 0 | 609.160 | 0 | |
8,25 | 9,00 | 10,00 % | 8,25 | 8,25 | 0 | 2.081.680 | 0 | |
31,24 | 32,54 | 4,34 % | 31,42 | 30,06 | 0 | 134.128.988 | 0 | |
22,98 | 22,74 | -1,03 % | 24,42 | 22,60 | 0 | 2.347.716 | 0 | |
94,45 | 103,00 | 9,95 % | 94,45 | 94,00 | 0 | 53.133 | 0 | |
74,25 | 74,45 | 0,27 % | 74,50 | 73,30 | 0 | 679.714 | 0 | |
4,42 | 3,93 | -9,98 % | 5,10 | 4,42 | 0 | 112.690.615 | 0 | |
13,98 | 13,81 | -1,20 % | 14,27 | 13,89 | 0 | 11.242.190 | 0 | |
129,90 | 133,05 | 2,49 % | 129,90 | 127,25 | 0 | 1.383 | 0 | |
100,70 | 102,62 | 1,94 % | 101,20 | 99,46 | 0 | 3.930 | 0 | |
140,25 | 143,20 | 2,15 % | 141,25 | 137,80 | 0 | 8.996 | 0 | |
83,25 | 80,50 | -3,20 % | 85,10 | 82,05 | 0 | 482.629 | 0 | |
107,75 | 109,05 | 1,22 % | 108,95 | 106,65 | 107,45 | 12.383 | 1.331 | |
269,00 | 270,00 | 0,37 % | 270,90 | 267,50 | 0 | 147.295 | 0 | |
6,71 | 6,77 | 0,90 % | 6,94 | 6,53 | 0 | 443.605.149 | 0 | |
159,85 | 163,60 | 2,40 % | 160,70 | 156,95 | 0 | 3.128 | 0 | |
148,60 | 152,00 | 2,34 % | 150,00 | 143,75 | 147,72 | 1.904.652 | 281.355 | |
80,20 | 80,74 | 0,68 % | 80,38 | 78,60 | 79,61 | 14.273 | 1.136 | |
139,40 | 142,85 | 2,54 % | 139,90 | 136,20 | 139,13 | 1.515.785 | 210.891 | |
116,30 | 118,50 | 1,93 % | 116,60 | 114,80 | 0 | 7.552 | 0 | |
6,85 | 6,88 | 0,44 % | 6,94 | 6,68 | 0 | 4.117.501 | 0 | |
128,55 | 132,10 | 2,84 % | 129,65 | 126,10 | 0 | 4.189 | 0 |