Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
30,12 | 28,64 | -4,68 % | 31,88 | 29,94 | 0 | 1.658.567 | 0 | |
154,10 | 139,90 | -8,44 % | 170,00 | 154,10 | 0 | 268.258 | 0 | |
696,50 | 697,00 | 0,07 % | 747,00 | 696,50 | 0 | 668.387 | 0 | |
2,62 | 2,48 | -5,07 % | 2,77 | 2,61 | 0 | 63.387.675 | 0 | |
32,20 | 29,46 | -7,84 % | 35,66 | 32,20 | 0 | 3.144.740 | 0 | |
137,50 | 136,40 | -0,79 % | 140,90 | 136,50 | 0 | 1.581.556 | 0 | |
11,81 | 11,39 | -3,43 % | 12,30 | 11,72 | 0 | 4.039.543 | 0 | |
73,05 | 73,15 | 0,14 % | 75,60 | 71,50 | 0 | 870.071 | 0 | |
248,00 | 242,00 | -2,36 % | 257,25 | 247,50 | 0 | 688.436 | 0 | |
31,48 | 31,50 | 0,06 % | 34,00 | 29,82 | 0 | 43.394.393 | 0 | |
9,05 | 8,65 | -4,23 % | 9,61 | 9,02 | 0 | 1.956.062 | 0 | |
13,80 | 13,90 | 0,73 % | 14,07 | 13,37 | 0 | 14.583.911 | 0 | |
40,14 | 40,56 | 1,06 % | 40,68 | 39,78 | 0 | 50.297.298 | 0 | |
145,00 | 139,10 | -3,91 % | 151,20 | 143,70 | 0 | 967.347 | 0 | |
6,60 | 7,20 | 10,00 % | 6,60 | 6,60 | 0 | 3.543.404 | 0 | |
2,46 | 2,28 | -6,82 % | 2,66 | 2,45 | 0 | 102.017.743 | 0 | |
28,62 | 25,46 | -9,94 % | 31,60 | 28,62 | 0 | 11.510.997 | 0 | |
5,80 | 5,66 | -2,36 % | 5,99 | 5,80 | 0 | 11.150.493 | 0 | |
292,75 | 275,50 | -5,56 % | 333,25 | 291,50 | 0 | 492.905 | 0 | |
98,00 | 95,00 | -2,97 % | 102,30 | 98,00 | 0 | 1.059.060 | 0 | |
35,50 | 34,28 | -3,32 % | 36,88 | 35,42 | 0 | 4.277.117 | 0 | |
17,68 | 18,07 | 2,26 % | 17,96 | 16,69 | 0 | 13.402.098 | 0 | |
13,15 | 12,58 | -4,15 % | 13,95 | 13,10 | 0 | 857.595 | 0 | |
6,08 | 6,39 | 5,37 % | 6,09 | 5,76 | 0 | 8.874.080 | 0 | |
123,90 | 122,30 | -1,27 % | 126,60 | 122,40 | 0 | 4.747.797 | 0 | |
4,10 | 4,08 | -0,49 % | 4,17 | 4,08 | 0 | 12.224.280 | 0 | |
1.646,00 | 1.504,00 | -7,94 % | 1.875,00 | 1.646,00 | 0 | 193.973 | 0 | |
131,10 | 135,50 | 3,47 % | 135,20 | 120,20 | 0 | 1.559.389 | 0 | |
88,45 | 84,50 | -4,27 % | 92,45 | 88,45 | 0 | 3.410.986 | 0 | |
44,34 | 42,94 | -3,06 % | 45,96 | 43,66 | 0 | 1.183.707 | 0 | |
31,90 | 29,70 | -6,45 % | 34,38 | 31,86 | 0 | 1.016.779 | 0 | |
36,56 | 35,44 | -2,97 % | 37,90 | 36,56 | 0 | 802.704 | 0 | |
7,93 | 7,98 | 0,63 % | 7,98 | 7,65 | 0 | 2.732.378 | 0 | |
55,30 | 49,85 | -8,97 % | 63,50 | 54,70 | 0 | 55.316.697 | 0 | |
16,60 | 16,37 | -1,37 % | 16,99 | 16,29 | 0 | 1.676.900 | 0 | |
12,73 | 12,34 | -2,97 % | 13,19 | 12,68 | 0 | 2.270.786 | 0 | |
49,20 | 48,72 | -0,97 % | 51,00 | 48,52 | 0 | 446.787 | 0 | |
73,35 | 73,70 | 0,48 % | 74,05 | 71,15 | 0 | 1.588.891 | 0 | |
60,95 | 58,70 | -3,56 % | 63,45 | 60,25 | 0 | 752.674 | 0 | |
148,00 | 146,60 | -0,94 % | 149,50 | 146,00 | 0 | 2.413.817 | 0 | |
44,30 | 42,62 | -3,65 % | 46,16 | 43,78 | 0 | 6.157.735 | 0 | |
45,10 | 42,70 | -5,05 % | 47,86 | 45,10 | 0 | 715.772 | 0 | |
12,96 | 12,46 | -3,71 % | 13,48 | 12,75 | 0 | 1.181.652 | 0 | |
59,05 | 52,50 | -9,98 % | 66,95 | 59,05 | 0 | 16.381.003 | 0 | |
49,64 | 45,33 | -7,99 % | 52,85 | 48,56 | 0 | 1.669.432 | 0 | |
55,15 | 52,65 | -4,34 % | 57,70 | 54,85 | 0 | 32.946.876 | 0 | |
14,51 | 14,42 | -0,62 % | 14,70 | 14,06 | 0 | 8.411.771 | 0 | |
99,05 | 96,70 | -2,32 % | 101,80 | 99,00 | 0 | 13.610.437 | 0 | |
75,35 | 76,50 | 1,55 % | 81,60 | 74,40 | 0 | 8.204.688 | 0 | |
12,60 | 13,03 | 3,53 % | 12,67 | 11,68 | 0 | 561.524 | 0 | |
50,10 | 47,75 | -4,48 % | 52,70 | 49,74 | 0 | 834.350 | 0 | |
102,40 | 91,80 | -9,38 % | 114,70 | 101,70 | 0 | 1.629.126 | 0 | |
142,00 | 134,70 | -4,89 % | 147,60 | 139,20 | 0 | 109.323 | 0 | |
5,85 | 6,38 | 9,96 % | 5,85 | 5,85 | 0 | 2.283.632 | 0 | |
46,40 | 46,30 | -0,22 % | 46,50 | 46,40 | 0 | 57.481 | 0 | |
7,87 | 7,50 | -4,49 % | 8,32 | 7,87 | 0 | 712.881 | 0 | |
48,10 | 46,10 | -3,99 % | 51,30 | 47,96 | 0 | 483.633 | 0 | |
3,44 | 3,27 | -4,71 % | 3,64 | 3,44 | 0 | 8.958.769 | 0 | |
41,14 | 39,62 | -3,56 % | 43,10 | 41,02 | 0 | 3.690.191 | 0 | |
11,19 | 11,10 | -0,80 % | 11,31 | 11,19 | 0 | 700.795 | 0 | |
709,50 | 669,00 | -5,40 % | 759,50 | 706,50 | 0 | 135.382 | 0 | |
28,50 | 27,40 | -3,72 % | 28,74 | 27,22 | 0 | 5.484.814 | 0 | |
25,82 | 25,20 | -2,34 % | 26,48 | 25,64 | 0 | 644.331 | 0 | |
45,70 | 43,48 | -4,63 % | 47,50 | 45,70 | 0 | 35.742 | 0 | |
155,40 | 153,20 | -1,40 % | 158,40 | 153,70 | 0 | 588.935 | 0 | |
134,00 | 137,00 | 2,29 % | 134,70 | 128,60 | 0 | 751.602 | 0 | |
25,24 | 24,52 | -2,77 % | 26,38 | 25,18 | 0 | 1.007.512 | 0 | |
46,00 | 46,20 | 0,44 % | 49,30 | 44,52 | 0 | 742.769 | 0 | |
24,38 | 22,82 | -6,01 % | 25,70 | 24,38 | 0 | 88.017 | 0 | |
169,90 | 159,30 | -5,87 % | 180,90 | 169,90 | 0 | 421.954 | 0 | |
18,20 | 17,58 | -3,29 % | 18,87 | 18,03 | 0 | 1.136.593 | 0 | |
17,79 | 19,36 | 9,68 % | 17,80 | 17,79 | 0 | 679.322 | 0 | |
21,30 | 20,84 | -2,11 % | 21,82 | 20,30 | 0 | 1.609.325 | 0 | |
46,14 | 50,32 | 9,96 % | 46,14 | 41,96 | 0 | 7.389.597 | 0 | |
6,49 | 6,63 | 2,20 % | 6,59 | 6,29 | 0 | 45.962.136 | 0 | |
16,99 | 15,55 | -7,81 % | 19,15 | 16,95 | 0 | 24.007.669 | 0 | |
21,94 | 21,64 | -1,35 % | 22,00 | 21,48 | 0 | 1.772.586 | 0 | |
1.017,00 | 963,00 | -5,04 % | 1.081,00 | 1.009,00 | 0 | 192.270 | 0 | |
41,00 | 38,92 | -4,83 % | 43,22 | 41,00 | 0 | 3.032.694 | 0 | |
30,60 | 29,36 | -3,89 % | 32,00 | 30,60 | 0 | 504.119 | 0 | |
378,75 | 379,00 | 0,07 % | 383,00 | 376,75 | 0 | 2.307.453 | 0 | |
532,00 | 503,00 | -5,17 % | 565,00 | 532,00 | 0 | 777.498 | 0 | |
18,27 | 17,44 | -4,35 % | 19,25 | 18,25 | 0 | 2.910.801 | 0 | |
43,78 | 42,20 | -3,48 % | 45,30 | 43,08 | 0 | 477.984 | 0 | |
73,20 | 71,40 | -2,40 % | 82,50 | 71,50 | 0 | 5.341.279 | 0 | |
16,91 | 16,31 | -3,43 % | 17,69 | 16,85 | 0 | 1.053.968 | 0 | |
22,42 | 20,36 | -8,42 % | 24,68 | 22,14 | 0 | 1.190.894 | 0 | |
32,54 | 30,74 | -5,24 % | 34,66 | 32,32 | 0 | 429.726 | 0 | |
14,15 | 15,15 | 7,60 % | 14,46 | 12,76 | 0 | 3.942.736 | 0 | |
33,66 | 32,52 | -3,28 % | 34,82 | 33,50 | 0 | 2.337.345 | 0 | |
31,70 | 30,48 | -3,71 % | 33,14 | 31,36 | 0 | 1.647.385 | 0 | |
40,68 | 36,18 | -9,96 % | 45,18 | 40,68 | 0 | 13.586.996 | 0 | |
10,20 | 9,80 | -3,77 % | 10,70 | 10,17 | 0 | 533.973 | 0 | |
117,50 | 114,10 | -2,81 % | 121,70 | 117,30 | 0 | 871.900 | 0 | |
4,34 | 4,27 | -1,59 % | 4,50 | 4,34 | 0 | 871.432 | 0 | |
46,10 | 44,82 | -2,70 % | 48,48 | 45,16 | 0 | 698.526 | 0 | |
199,80 | 217,90 | 9,96 % | 199,80 | 177,50 | 0 | 199.306 | 0 | |
26,18 | 25,48 | -2,60 % | 27,62 | 26,16 | 0 | 4.939.498 | 0 | |
6,41 | 5,70 | -9,97 % | 7,12 | 6,41 | 0 | 580.117 | 0 | |
610,00 | 587,00 | -3,63 % | 634,00 | 603,00 | 0 | 785.358 | 0 | |
3.567,50 | 3.507,50 | -1,65 % | 3.700,00 | 3.520,00 | 0 | 84.467 | 0 | |
22,26 | 23,04 | 3,63 % | 23,62 | 21,12 | 0 | 9.325.613 | 0 | |
113,30 | 112,60 | -0,61 % | 115,50 | 110,60 | 0 | 1.461.863 | 0 | |
7,87 | 7,65 | -2,72 % | 8,13 | 7,86 | 0 | 12.038.914 | 0 | |
173,60 | 176,50 | 1,70 % | 183,70 | 171,20 | 0 | 742.684 | 0 | |
136,10 | 148,40 | 9,94 % | 136,10 | 126,00 | 0 | 84.624 | 0 | |
100,50 | 96,40 | -3,92 % | 106,10 | 99,25 | 0 | 643.557 | 0 | |
29,18 | 27,24 | -6,23 % | 31,36 | 28,88 | 0 | 833.896 | 0 | |
17,00 | 16,60 | -2,30 % | 17,57 | 16,99 | 0 | 9.895.116 | 0 | |
92,20 | 86,00 | -6,30 % | 98,40 | 92,20 | 0 | 36.460 | 0 | |
59,65 | 53,05 | -9,96 % | 67,55 | 59,65 | 0 | 12.772.915 | 0 | |
555,00 | 554,00 | -0,18 % | 568,50 | 555,00 | 0 | 543.398 | 0 | |
39,80 | 40,86 | 2,74 % | 40,76 | 38,08 | 0 | 853.533 | 0 | |
5,10 | 4,99 | -2,11 % | 5,48 | 5,10 | 0 | 50.131.348 | 0 | |
9,90 | 9,48 | -4,07 % | 10,35 | 9,85 | 0 | 7.981.134 | 0 | |
18,81 | 17,34 | -7,25 % | 20,58 | 18,81 | 0 | 1.402.092 | 0 | |
31,60 | 30,60 | -3,07 % | 32,78 | 31,54 | 0 | 6.655.460 | 0 | |
1.367,00 | 1.384,00 | 1,26 % | 1.461,00 | 1.361,00 | 0 | 482.585 | 0 | |
3.970,00 | 3.635,00 | -7,78 % | 4.365,00 | 3.910,00 | 0 | 54.986 | 0 | |
608,50 | 576,50 | -5,00 % | 608,50 | 576,50 | 0 | 33.061 | 0 | |
5,76 | 5,52 | -4,00 % | 6,03 | 5,71 | 0 | 5.638.866 | 0 | |
131,50 | 130,60 | -0,68 % | 138,60 | 128,80 | 0 | 155.304 | 0 | |
7,14 | 6,74 | -5,31 % | 7,70 | 7,14 | 0 | 4.765.250 | 0 | |
151,00 | 144,10 | -4,37 % | 158,10 | 151,00 | 0 | 456.689 | 0 | |
23,72 | 22,44 | -5,12 % | 25,30 | 23,62 | 0 | 1.035.221 | 0 | |
423,25 | 407,00 | -3,70 % | 445,00 | 420,00 | 0 | 334.888 | 0 | |
273,25 | 255,25 | -6,18 % | 292,75 | 273,25 | 0 | 1.109.935 | 0 | |
17,15 | 16,98 | -0,98 % | 17,52 | 16,75 | 0 | 632.481 | 0 | |
7,85 | 7,62 | -2,85 % | 8,14 | 7,72 | 0 | 962.457 | 0 | |
31,10 | 28,84 | -6,77 % | 33,86 | 31,06 | 0 | 5.038.459 | 0 | |
6,61 | 6,40 | -3,08 % | 7,17 | 6,61 | 0 | 10.798.395 | 0 | |
3,04 | 3,15 | 3,75 % | 3,05 | 2,82 | 0 | 21.645.157 | 0 | |
13,55 | 13,01 | -3,83 % | 14,50 | 13,39 | 0 | 3.442.136 | 0 | |
27,20 | 25,00 | -7,48 % | 29,10 | 26,60 | 0 | 364.435 | 0 | |
22,34 | 21,86 | -2,10 % | 22,96 | 22,00 | 0 | 738.713 | 0 | |
49,86 | 48,42 | -2,81 % | 52,60 | 48,62 | 0 | 952.067 | 0 | |
75,95 | 73,70 | -2,88 % | 78,35 | 75,55 | 0 | 593.088 | 0 | |
45,98 | 44,96 | -2,17 % | 46,40 | 42,30 | 0 | 593.994 | 0 | |
34,40 | 32,32 | -5,70 % | 36,50 | 34,40 | 0 | 679.588 | 0 | |
11,15 | 11,15 | 0 % | 11,84 | 11,10 | 0 | 5.539.444 | 0 | |
16,11 | 14,97 | -6,61 % | 17,25 | 16,11 | 0 | 88.332 | 0 | |
16,80 | 16,22 | -3,34 % | 17,50 | 16,53 | 0 | 474.360 | 0 | |
320,10 | 318,80 | -0,40 % | 324,30 | 319,60 | 321,13 | 19.337 | 6.210 | |
14,10 | 13,48 | -4,21 % | 14,70 | 13,89 | 0 | 4.180.574 | 0 | |
5,68 | 5,05 | -9,98 % | 6,33 | 5,68 | 0 | 8.408.489 | 0 | |
16,86 | 15,87 | -5,55 % | 17,98 | 16,86 | 0 | 977.207 | 0 | |
311,00 | 322,50 | 3,84 % | 329,25 | 308,25 | 0 | 14.021.285 | 0 | |
208,00 | 219,90 | 6,07 % | 215,70 | 189,80 | 0 | 714.611 | 0 | |
4.875,00 | 4.740,00 | -2,69 % | 5.072,50 | 4.872,50 | 0 | 15.936 | 0 | |
41,46 | 38,28 | -7,12 % | 44,64 | 40,80 | 0 | 1.136.901 | 0 | |
23,82 | 23,32 | -2,06 % | 26,06 | 23,32 | 0 | 4.062.810 | 0 | |
12,44 | 12,08 | -2,81 % | 12,87 | 12,44 | 0 | 20.348.924 | 0 | |
34,18 | 32,66 | -4,26 % | 36,00 | 34,18 | 0 | 750.831 | 0 | |
16,21 | 15,72 | -2,93 % | 16,99 | 16,21 | 0 | 413.961 | 0 | |
31,10 | 29,68 | -4,37 % | 32,96 | 31,00 | 0 | 959.479 | 0 | |
4,68 | 4,50 | -3,70 % | 4,92 | 4,66 | 0 | 2.453.841 | 0 | |
61,95 | 59,00 | -4,55 % | 65,90 | 61,75 | 0 | 1.913.404 | 0 | |
52,40 | 50,30 | -3,85 % | 54,45 | 52,40 | 0 | 3.933.384 | 0 | |
234,30 | 223,00 | -4,60 % | 246,20 | 233,50 | 0 | 532.451 | 0 | |
25,34 | 23,98 | -5,09 % | 26,96 | 24,16 | 0 | 3.504.209 | 0 | |
16,03 | 15,40 | -3,78 % | 16,76 | 15,93 | 0 | 1.012.456 | 0 | |
14.295,00 | 13.725,00 | -3,83 % | 15.025,00 | 14.137,50 | 0 | 22.831 | 0 | |
18,10 | 17,57 | -2,84 % | 18,84 | 18,03 | 0 | 1.114.442 | 0 | |
45,14 | 43,58 | -3,34 % | 47,66 | 45,00 | 0 | 354.433 | 0 | |
222,90 | 199,50 | -9,50 % | 249,10 | 222,00 | 0 | 536.202 | 0 | |
3,72 | 3,59 | -3,38 % | 3,87 | 3,69 | 0 | 3.148.676 | 0 | |
10,54 | 10,30 | -2,23 % | 10,81 | 10,53 | 0 | 126.197.725 | 0 | |
66,60 | 64,80 | -2,63 % | 70,05 | 66,60 | 0 | 26.648 | 0 | |
49,30 | 47,15 | -4,18 % | 51,75 | 48,50 | 0 | 6.131.867 | 0 | |
61,65 | 58,30 | -5,15 % | 65,60 | 61,65 | 0 | 658.002 | 0 | |
46,52 | 44,54 | -4,08 % | 48,72 | 46,30 | 0 | 1.059.308 | 0 | |
14,40 | 13,75 | -4,32 % | 15,28 | 14,37 | 0 | 3.509.280 | 0 | |
208,30 | 218,60 | 5,20 % | 208,30 | 207,00 | 0 | 19.261 | 0 | |
148,70 | 149,20 | 0,34 % | 151,10 | 142,80 | 0 | 1.441.690 | 0 | |
56,20 | 54,75 | -2,52 % | 58,60 | 56,20 | 0 | 6.576.129 | 0 | |
36,40 | 36,60 | 0,55 % | 37,06 | 36,24 | 0 | 16.156.030 | 0 | |
38,18 | 38,66 | 1,27 % | 39,02 | 36,88 | 0 | 5.044.480 | 0 | |
6,18 | 5,90 | -4,33 % | 6,50 | 6,15 | 0 | 2.293.390 | 0 | |
294,25 | 275,75 | -5,92 % | 320,00 | 283,00 | 0 | 561.933 | 0 | |
170,10 | 165,70 | -2,52 % | 181,10 | 167,90 | 0 | 1.189.454 | 0 | |
44,08 | 43,76 | -0,72 % | 44,70 | 44,08 | 0 | 83.590.102 | 0 | |
23,42 | 25,54 | 9,95 % | 23,42 | 23,42 | 0 | 667.122 | 0 | |
229,90 | 217,90 | -4,96 % | 240,50 | 228,50 | 0 | 500.460 | 0 | |
79,20 | 75,85 | -4,06 % | 83,90 | 78,00 | 0 | 507.951 | 0 | |
19,97 | 18,90 | -5,09 % | 21,24 | 19,97 | 0 | 2.202.054 | 0 | |
16,32 | 15,48 | -4,90 % | 17,29 | 16,32 | 0 | 761.315 | 0 | |
15,10 | 14,83 | -1,76 % | 16,48 | 15,10 | 0 | 528.035 | 0 | |
3,59 | 3,36 | -6,02 % | 3,81 | 3,58 | 0 | 23.495.949 | 0 | |
21,64 | 22,96 | 6,50 % | 21,64 | 20,32 | 0 | 219.496 | 0 | |
152,60 | 145,30 | -4,57 % | 160,00 | 152,10 | 0 | 1.997.948 | 0 | |
16,76 | 15,01 | -9,45 % | 18,46 | 16,76 | 0 | 22.352.500 | 0 | |
20,88 | 22,26 | 7,08 % | 20,98 | 19,01 | 0 | 1.132.389 | 0 | |
10,75 | 10,31 | -3,93 % | 11,44 | 10,63 | 0 | 3.759.757 | 0 | |
16,73 | 16,10 | -3,63 % | 17,46 | 16,66 | 0 | 1.317.367 | 0 | |
87,80 | 82,60 | -5,59 % | 94,75 | 87,50 | 0 | 1.973.584 | 0 | |
12,43 | 12,06 | -2,89 % | 13,06 | 12,10 | 0 | 12.456.216 | 0 | |
290,00 | 275,00 | -4,92 % | 306,50 | 289,50 | 0 | 92.674 | 0 | |
28,08 | 24,96 | -10,00 % | 28,08 | 28,08 | 0 | 2.081.099 | 0 | |
2,85 | 2,78 | -2,40 % | 2,94 | 2,84 | 0 | 16.006.745 | 0 | |
72,25 | 67,55 | -6,11 % | 77,55 | 72,15 | 0 | 1.120.776 | 0 | |
8,04 | 7,92 | -1,47 % | 8,40 | 7,85 | 0 | 6.310.727 | 0 | |
1.068,00 | 1.055,00 | -1,20 % | 1.092,00 | 1.068,00 | 0 | 808.157 | 0 | |
12,52 | 12,02 | -3,84 % | 13,13 | 12,43 | 0 | 3.856.403 | 0 | |
61,35 | 61,80 | 0,74 % | 62,85 | 60,70 | 0 | 20.314.939 | 0 | |
177,90 | 191,40 | 8,21 % | 178,50 | 160,50 | 0 | 303.047 | 0 | |
13,85 | 13,46 | -2,74 % | 14,37 | 13,80 | 0 | 1.607.571 | 0 | |
25,16 | 24,08 | -4,12 % | 26,24 | 25,16 | 0 | 489.717 | 0 | |
73,00 | 73,00 | 0 % | 75,10 | 71,65 | 0 | 1.710.760 | 0 | |
10,46 | 10,97 | 5,13 % | 10,94 | 9,79 | 0 | 6.499.981 | 0 | |
41,44 | 36,84 | -9,99 % | 47,36 | 41,44 | 0 | 7.456.965 | 0 | |
67,55 | 64,95 | -3,71 % | 70,25 | 67,55 | 0 | 3.528.350 | 0 | |
49,82 | 46,64 | -6,00 % | 53,15 | 49,80 | 0 | 3.472.368 | 0 | |
38,50 | 37,26 | -3,12 % | 39,98 | 35,92 | 0 | 651.625 | 0 | |
42,82 | 40,64 | -4,84 % | 45,40 | 42,28 | 0 | 953.983 | 0 | |
204,65 | 203,80 | -0,41 % | 205,50 | 202,70 | 0 | 2.462.046 | 0 | |
12,55 | 12,50 | -0,40 % | 13,50 | 12,43 | 0 | 3.187.840 | 0 | |
11,84 | 11,43 | -3,35 % | 12,26 | 11,80 | 0 | 8.878.362 | 0 | |
169,70 | 168,65 | -0,61 % | 171,60 | 168,15 | 169,56 | 1.022.440 | 173.365 | |
8,69 | 8,49 | -2,25 % | 9,00 | 8,60 | 0 | 1.244.751 | 0 | |
22,00 | 20,98 | -4,43 % | 23,30 | 22,00 | 0 | 3.421.823 | 0 | |
330,75 | 311,25 | -5,57 % | 348,75 | 330,75 | 0 | 457.887 | 0 | |
22,04 | 21,70 | -1,52 % | 22,50 | 21,54 | 0 | 2.001.197 | 0 | |
26,34 | 25,82 | -1,94 % | 27,08 | 26,00 | 0 | 2.544.525 | 0 | |
10,07 | 10,98 | 9,93 % | 10,07 | 9,64 | 0 | 2.778.897 | 0 | |
70,30 | 66,90 | -4,61 % | 74,00 | 70,25 | 0 | 833.789 | 0 | |
65,10 | 63,00 | -3,13 % | 68,95 | 64,00 | 0 | 921.047 | 0 | |
9,30 | 8,67 | -6,34 % | 10,06 | 9,24 | 0 | 2.561.189 | 0 | |
3,92 | 3,78 | -3,45 % | 4,09 | 3,90 | 0 | 19.257.021 | 0 | |
6,81 | 6,06 | -9,92 % | 7,34 | 6,81 | 0 | 79.180.783 | 0 | |
165,70 | 159,40 | -3,66 % | 172,80 | 165,70 | 0 | 4.629.235 | 0 | |
25,30 | 24,40 | -3,44 % | 26,30 | 25,22 | 0 | 2.954.845 | 0 | |
47,86 | 47,52 | -0,71 % | 50,90 | 47,30 | 0 | 1.004.313 | 0 | |
13,62 | 13,92 | 2,25 % | 14,05 | 13,26 | 0 | 49.296.694 | 0 | |
14,59 | 14,03 | -3,70 % | 15,26 | 14,59 | 0 | 2.647.788 | 0 | |
67,00 | 61,50 | -7,59 % | 72,90 | 66,90 | 0 | 4.441.668 | 0 | |
1,96 | 1,93 | -1,51 % | 2,01 | 1,94 | 0 | 20.078.466 | 0 | |
26,56 | 25,92 | -2,35 % | 27,20 | 25,88 | 0 | 458.413 | 0 | |
17,02 | 16,78 | -1,39 % | 17,35 | 16,96 | 0 | 45.117.929 | 0 | |
20,34 | 18,56 | -8,05 % | 22,20 | 20,08 | 0 | 1.992.435 | 0 | |
3,16 | 3,03 | -3,95 % | 3,30 | 3,16 | 0 | 26.898.216 | 0 | |
60,20 | 57,90 | -3,68 % | 62,85 | 59,75 | 0 | 1.007.306 | 0 | |
12,12 | 10,96 | -8,73 % | 13,45 | 12,12 | 0 | 3.133.326 | 0 | |
6,82 | 6,59 | -3,26 % | 7,10 | 6,78 | 0 | 4.045.611 | 0 | |
5,02 | 5,03 | 0,20 % | 5,06 | 4,92 | 0 | 6.733.439 | 0 | |
14,86 | 14,62 | -1,59 % | 15,30 | 14,68 | 0 | 1.167.078 | 0 | |
17,27 | 18,84 | 10,00 % | 17,27 | 15,70 | 0 | 1.340.941 | 0 | |
6,49 | 6,83 | 5,53 % | 6,73 | 6,05 | 0 | 1.201.409 | 0 | |
5,56 | 5,38 | -3,14 % | 5,84 | 5,52 | 0 | 24.833.191 | 0 | |
13,55 | 13,30 | -1,81 % | 13,85 | 13,55 | 0 | 1.569.484 | 0 | |
2,37 | 2,28 | -3,66 % | 2,48 | 2,37 | 0 | 6.760.002 | 0 | |
1,19 | 1,14 | -4,03 % | 1,28 | 1,19 | 0 | 52.431.729 | 0 | |
1,04 | 1,02 | -1,89 % | 1,07 | 1,04 | 0 | 39.428.455 | 0 | |
1,33 | 1,27 | -4,32 % | 1,40 | 1,33 | 0 | 25.370.639 | 0 | |
2,73 | 2,74 | 0,37 % | 2,76 | 2,63 | 0 | 2.792.911 | 0 | |
18,03 | 17,39 | -3,43 % | 19,20 | 17,90 | 0 | 11.854.941 | 0 | |
9,80 | 9,41 | -3,83 % | 10,48 | 9,70 | 0 | 15.558.553 | 0 | |
13,40 | 13,07 | -2,40 % | 13,80 | 13,31 | 0 | 1.502.180 | 0 | |
598,50 | 588,50 | -1,64 % | 620,00 | 595,00 | 0 | 140.933 | 0 | |
312,25 | 292,50 | -5,95 % | 333,75 | 309,50 | 0 | 127.215 | 0 | |
40,52 | 39,02 | -3,57 % | 42,08 | 40,42 | 0 | 1.021.553 | 0 | |
371,00 | 363,00 | -2,11 % | 380,25 | 370,75 | 0 | 56.635 | 0 | |
39,00 | 36,82 | -5,29 % | 41,38 | 39,00 | 0 | 3.709.415 | 0 | |
1.724.460,00 | 1.724.460,00 | 0 % | 0 | 0 | 0 | 1 | 0 | |
123,00 | 116,00 | -5,38 % | 129,00 | 121,20 | 0 | 37.233 | 0 | |
535.000,00 | 535.000,00 | 0 % | 535.000,00 | 535.000,00 | 0 | 1 | 0 | |
10,33 | 10,42 | 0,88 % | 10,52 | 10,22 | 0 | 197.364.000 | 0 | |
36,28 | 35,24 | -2,79 % | 37,36 | 36,00 | 0 | 3.076.125 | 0 | |
10,79 | 10,61 | -1,64 % | 11,04 | 10,79 | 0 | 5.726.953 | 0 | |
24,30 | 23,32 | -3,88 % | 25,34 | 24,30 | 0 | 632.786 | 0 | |
15,29 | 14,71 | -3,65 % | 15,92 | 15,29 | 0 | 8.516.736 | 0 | |
7,95 | 7,47 | -5,69 % | 8,45 | 7,93 | 0 | 2.733.571 | 0 | |
7.000.000,00 | 7.000.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
33,86 | 33,18 | -1,97 % | 34,86 | 33,82 | 0 | 6.488.827 | 0 | |
10,35 | 9,84 | -4,70 % | 10,90 | 10,35 | 0 | 1.736.841 | 0 | |
11,47 | 11,30 | -1,46 % | 12,59 | 11,34 | 0 | 4.906.924 | 0 | |
28,04 | 25,72 | -7,64 % | 30,32 | 28,00 | 0 | 10.416.463 | 0 | |
17,03 | 16,23 | -4,49 % | 17,83 | 17,03 | 0 | 3.430.434 | 0 | |
58,20 | 63,45 | 9,92 % | 58,20 | 54,35 | 0 | 483.328 | 0 | |
6,15 | 6,03 | -1,91 % | 6,38 | 5,96 | 0 | 12.556.231 | 0 | |
232,60 | 214,70 | -7,15 % | 256,25 | 232,60 | 0 | 2.194.021 | 0 | |
153,90 | 142,80 | -6,73 % | 166,00 | 148,50 | 0 | 115.041 | 0 | |
15,21 | 14,82 | -2,50 % | 15,70 | 14,85 | 0 | 2.634.129 | 0 | |
11,18 | 10,73 | -3,87 % | 11,84 | 11,07 | 0 | 41.781.018 | 0 | |
124,60 | 123,20 | -1,11 % | 131,30 | 120,60 | 0 | 1.253.868 | 0 | |
44,92 | 39,94 | -9,98 % | 50,70 | 44,92 | 0 | 2.705.019 | 0 | |
2,23 | 2,14 | -3,88 % | 2,35 | 2,23 | 0 | 41.504.826 | 0 | |
31,00 | 29,54 | -4,50 % | 32,30 | 30,98 | 0 | 4.376.526 | 0 | |
123,00 | 118,00 | -3,91 % | 133,90 | 121,60 | 0 | 4.228.058 | 0 | |
52,10 | 49,20 | -5,27 % | 55,55 | 51,90 | 0 | 8.395.687 | 0 | |
175,20 | 171,70 | -1,96 % | 177,90 | 171,20 | 0 | 20.176.660 | 0 | |
1.050,00 | 1.059,00 | 0,86 % | 1.080,00 | 1.050,00 | 0 | 12.698 | 0 | |
2,38 | 2,59 | 9,68 % | 2,38 | 2,38 | 0 | 3.669.954 | 0 | |
14,19 | 13,78 | -2,81 % | 14,68 | 13,86 | 0 | 5.852.919 | 0 | |
140,80 | 130,40 | -6,88 % | 154,30 | 138,10 | 0 | 1.066.387 | 0 | |
35,06 | 32,12 | -7,74 % | 38,78 | 35,06 | 0 | 324.844 | 0 | |
10,06 | 9,33 | -6,77 % | 11,00 | 9,92 | 0 | 6.284.050 | 0 | |
5,57 | 5,65 | 1,46 % | 5,70 | 5,36 | 0 | 6.749.301 | 0 | |
27,78 | 27,04 | -2,59 % | 28,94 | 27,10 | 0 | 2.993.746 | 0 | |
30,62 | 29,88 | -2,36 % | 31,98 | 30,34 | 0 | 845.973 | 0 | |
37,88 | 40,90 | 8,66 % | 38,20 | 37,88 | 0 | 406.128 | 0 | |
46,30 | 44,26 | -4,22 % | 48,28 | 45,90 | 0 | 775.739 | 0 | |
63,30 | 59,60 | -5,52 % | 67,15 | 63,30 | 0 | 2.864.457 | 0 | |
6,16 | 5,71 | -6,81 % | 6,62 | 6,15 | 0 | 3.481.769 | 0 | |
59,70 | 59,65 | -0,08 % | 61,15 | 59,15 | 0 | 1.409.728 | 0 | |
11,21 | 10,74 | -4,02 % | 11,78 | 11,11 | 0 | 2.643.460 | 0 | |
47,88 | 46,20 | -3,39 % | 49,70 | 47,88 | 0 | 804.698 | 0 | |
231,40 | 215,90 | -6,28 % | 247,50 | 231,40 | 0 | 4.689.261 | 0 | |
9.765,00 | 9.402,50 | -3,58 % | 10.350,00 | 9.570,00 | 0 | 28.376 | 0 | |
44,00 | 40,90 | -6,58 % | 47,32 | 44,00 | 0 | 3.242.079 | 0 | |
102,00 | 95,70 | -5,82 % | 108,30 | 102,00 | 0 | 1.647.518 | 0 | |
47,90 | 46,68 | -2,48 % | 49,42 | 47,68 | 0 | 6.116.426 | 0 | |
22,26 | 21,30 | -4,13 % | 23,34 | 22,14 | 0 | 51.512.812 | 0 | |
19,27 | 18,77 | -2,53 % | 19,90 | 19,27 | 0 | 1.280.105 | 0 | |
18,68 | 18,20 | -2,51 % | 19,33 | 18,66 | 0 | 745.224 | 0 | |
23,40 | 22,94 | -1,93 % | 24,16 | 23,30 | 0 | 50.201.829 | 0 | |
24,20 | 22,68 | -5,91 % | 25,98 | 24,00 | 0 | 934.559 | 0 | |
23,78 | 22,26 | -6,01 % | 26,20 | 23,50 | 0 | 1.560.820 | 0 | |
8,23 | 7,83 | -4,63 % | 8,65 | 8,20 | 0 | 2.118.413 | 0 | |
9,20 | 8,84 | -3,77 % | 9,68 | 9,14 | 0 | 7.044.258 | 0 | |
32,04 | 29,66 | -6,91 % | 34,90 | 31,52 | 0 | 719.583 | 0 | |
28,86 | 29,52 | 2,34 % | 29,34 | 26,70 | 0 | 1.649.770 | 0 | |
7.347,50 | 6.642,50 | -8,76 % | 7.992,50 | 7.347,50 | 0 | 3.153 | 0 | |
117,00 | 117,60 | 0,52 % | 119,20 | 110,80 | 0 | 1.706.497 | 0 | |
66,10 | 62,70 | -4,89 % | 70,00 | 65,95 | 0 | 589.731 | 0 | |
80,85 | 78,10 | -3,29 % | 82,95 | 77,30 | 0 | 941.748 | 0 | |
44,96 | 47,20 | 5,24 % | 45,04 | 44,32 | 0 | 52.664 | 0 | |
47,12 | 49,12 | 4,43 % | 48,88 | 45,00 | 0 | 3.392.843 | 0 | |
22,96 | 22,88 | -0,35 % | 23,24 | 22,82 | 0 | 2.625.763 | 0 | |
24,38 | 23,10 | -4,99 % | 25,94 | 24,38 | 0 | 1.983.929 | 0 | |
67,35 | 66,25 | -1,61 % | 68,60 | 67,05 | 0 | 717.252 | 0 | |
7,96 | 7,78 | -2,21 % | 8,15 | 7,80 | 0 | 5.628.729 | 0 | |
392,00 | 374,00 | -4,39 % | 415,00 | 386,50 | 0 | 183.688 | 0 | |
58,65 | 52,90 | -8,93 % | 64,30 | 58,45 | 0 | 858.127 | 0 | |
33,78 | 32,08 | -4,79 % | 37,50 | 33,36 | 0 | 43.433.269 | 0 | |
84,55 | 80,60 | -4,46 % | 89,10 | 84,10 | 0 | 1.148.252 | 0 | |
3,08 | 3,02 | -1,91 % | 3,16 | 3,07 | 0 | 11.781.838 | 0 | |
100,30 | 98,10 | -2,15 % | 105,80 | 99,90 | 0 | 222.098 | 0 | |
1.230,00 | 1.150,00 | -6,11 % | 1.348,00 | 1.227,00 | 0 | 76.620 | 0 | |
70,25 | 68,40 | -2,57 % | 72,30 | 69,55 | 0 | 404.681 | 0 | |
14,85 | 14,10 | -4,81 % | 15,79 | 14,78 | 0 | 6.943.342 | 0 | |
51,00 | 47,00 | -7,27 % | 56,25 | 49,66 | 0 | 341.147 | 0 | |
6,43 | 5,94 | -7,08 % | 6,96 | 6,43 | 0 | 3.579.877 | 0 | |
9,12 | 8,58 | -5,59 % | 9,72 | 9,05 | 0 | 1.925.397 | 0 | |
18,10 | 16,64 | -7,46 % | 19,58 | 17,91 | 0 | 5.785.778 | 0 | |
116,00 | 106,50 | -7,57 % | 125,50 | 116,00 | 0 | 282.283 | 0 | |
4,51 | 4,37 | -3,01 % | 4,72 | 4,47 | 0 | 8.116.672 | 0 | |
75,80 | 75,60 | -0,26 % | 77,35 | 73,50 | 0 | 3.142.534 | 0 | |
36,00 | 33,78 | -5,81 % | 39,20 | 36,00 | 0 | 1.048.038 | 0 | |
4,90 | 4,80 | -2,00 % | 5,10 | 4,87 | 0 | 9.636.508 | 0 | |
43,40 | 39,78 | -7,70 % | 47,36 | 42,80 | 0 | 6.663.246 | 0 | |
60,75 | 56,85 | -6,03 % | 64,80 | 60,55 | 0 | 1.266.485 | 0 | |
13,31 | 14,52 | 10,00 % | 13,31 | 12,40 | 0 | 1.399.782 | 0 | |
13,55 | 13,00 | -3,90 % | 14,70 | 13,38 | 0 | 3.212.711 | 0 | |
101,50 | 96,10 | -5,05 % | 109,30 | 101,20 | 0 | 286.525 | 0 | |
13,56 | 14,27 | 5,53 % | 14,13 | 12,47 | 0 | 9.051.503 | 0 | |
2,48 | 2,42 | -2,36 % | 2,55 | 2,45 | 0 | 7.092.388 | 0 | |
9,40 | 8,36 | -9,96 % | 10,62 | 9,40 | 0 | 6.625.197 | 0 | |
484,50 | 486,00 | 0,31 % | 486,25 | 471,75 | 0 | 969.681 | 0 | |
5,18 | 4,78 | -7,17 % | 5,58 | 5,15 | 0 | 19.989.494 | 0 | |
64,75 | 59,35 | -7,70 % | 70,30 | 64,65 | 0 | 17.830.956 | 0 | |
93,50 | 94,50 | 1,08 % | 96,10 | 89,40 | 0 | 1.418.838 | 0 | |
15,49 | 16,85 | 9,62 % | 15,50 | 13,87 | 0 | 781.469 | 0 | |
11,84 | 10,69 | -8,85 % | 12,99 | 11,80 | 0 | 8.468.660 | 0 | |
6,78 | 6,91 | 1,95 % | 7,14 | 6,54 | 0 | 6.737.076 | 0 | |
6,28 | 6,07 | -3,24 % | 6,60 | 6,17 | 0 | 16.381.961 | 0 | |
20,44 | 18,84 | -7,26 % | 24,00 | 19,98 | 0 | 252.160.174 | 0 | |
179,40 | 172,50 | -3,70 % | 188,80 | 177,90 | 0 | 446.643 | 0 | |
5,21 | 5,02 | -3,52 % | 5,48 | 5,18 | 0 | 6.957.250 | 0 | |
2.179,00 | 2.080,00 | -4,35 % | 2.304,00 | 2.159,00 | 0 | 35.692 | 0 | |
13,51 | 12,91 | -4,25 % | 14,09 | 13,48 | 0 | 1.629.946 | 0 | |
77,05 | 76,45 | -0,77 % | 82,25 | 76,05 | 0 | 777.234 | 0 | |
9,03 | 8,58 | -4,75 % | 9,46 | 9,03 | 0 | 302.781 | 0 | |
8,13 | 7,71 | -4,91 % | 8,71 | 8,11 | 0 | 1.655.215 | 0 | |
52,55 | 50,30 | -4,11 % | 54,85 | 52,20 | 0 | 1.447.585 | 0 | |
76,80 | 70,15 | -7,97 % | 84,15 | 76,75 | 0 | 987.697 | 0 | |
21,04 | 21,10 | 0,29 % | 21,40 | 20,14 | 0 | 1.429.725 | 0 | |
17,40 | 16,31 | -5,90 % | 18,49 | 17,00 | 0 | 1.581.147 | 0 | |
28,14 | 27,10 | -3,56 % | 29,30 | 27,92 | 0 | 1.714.713 | 0 | |
6,88 | 6,67 | -2,96 % | 7,17 | 6,82 | 0 | 1.733.676 | 0 | |
281,50 | 277,50 | -1,40 % | 289,75 | 280,25 | 0 | 136.170 | 0 | |
49,56 | 44,12 | -9,89 % | 57,05 | 49,50 | 0 | 42.104.195 | 0 | |
50,75 | 46,80 | -7,22 % | 55,70 | 50,30 | 0 | 473.009 | 0 | |
9,27 | 8,89 | -3,94 % | 9,69 | 9,20 | 0 | 59.691.760 | 0 | |
48,60 | 45,15 | -6,63 % | 52,05 | 48,22 | 0 | 1.122.409 | 0 | |
199,60 | 193,00 | -3,20 % | 206,50 | 199,30 | 0 | 223.965 | 0 | |
13,80 | 13,80 | 0 % | 14,08 | 13,22 | 0 | 9.348.334 | 0 | |
70,10 | 66,45 | -4,95 % | 75,80 | 69,95 | 0 | 1.648.742 | 0 | |
215,00 | 192,00 | -9,66 % | 234,00 | 215,00 | 0 | 18.731 | 0 | |
220,60 | 223,30 | 1,24 % | 225,80 | 216,00 | 0 | 112.835 | 0 | |
6,58 | 6,42 | -2,37 % | 6,82 | 6,51 | 0 | 2.906.911 | 0 | |
468,50 | 463,50 | -1,06 % | 476,00 | 463,00 | 0 | 209.829 | 0 | |
349,75 | 340,00 | -2,71 % | 360,00 | 349,75 | 0 | 6.211 | 0 | |
61,00 | 59,20 | -2,87 % | 62,95 | 61,00 | 0 | 4.272.305 | 0 | |
33,92 | 31,84 | -5,78 % | 36,02 | 32,98 | 0 | 277.546 | 0 | |
11,21 | 11,11 | -0,88 % | 11,59 | 11,12 | 0 | 2.459.087 | 0 | |
42,36 | 40,80 | -3,55 % | 44,24 | 42,32 | 0 | 261.763 | 0 | |
5,43 | 5,19 | -4,23 % | 5,73 | 5,43 | 0 | 3.464.736 | 0 | |
8,59 | 8,47 | -1,38 % | 8,78 | 8,54 | 0 | 5.383.356 | 0 | |
65,40 | 67,95 | 4,06 % | 69,30 | 59,40 | 0 | 1.075.406 | 0 | |
32,16 | 31,42 | -2,25 % | 33,96 | 31,36 | 0 | 863.323 | 0 | |
39,02 | 37,80 | -3,03 % | 40,50 | 38,48 | 0 | 213.062 | 0 | |
127,40 | 120,30 | -5,28 % | 135,30 | 126,50 | 0 | 305.799 | 0 | |
111,30 | 106,40 | -4,22 % | 118,00 | 108,10 | 0 | 1.347.764 | 0 | |
104,70 | 98,70 | -5,42 % | 110,90 | 104,70 | 0 | 321.930 | 0 | |
55,85 | 52,90 | -5,02 % | 59,80 | 55,80 | 0 | 1.330.753 | 0 | |
157,30 | 151,40 | -3,62 % | 169,20 | 148,50 | 0 | 16.958.474 | 0 | |
13,48 | 13,02 | -3,30 % | 14,00 | 13,25 | 0 | 2.247.649 | 0 | |
20,82 | 20,80 | -0,10 % | 21,68 | 20,22 | 0 | 4.613.641 | 0 | |
23,88 | 21,24 | -9,95 % | 26,78 | 23,88 | 0 | 10.203.882 | 0 | |
6,94 | 6,62 | -4,41 % | 7,28 | 6,90 | 0 | 4.415.441 | 0 | |
19,50 | 18,62 | -4,32 % | 20,72 | 19,14 | 0 | 8.824.790 | 0 | |
22,98 | 22,72 | -1,12 % | 23,70 | 22,86 | 0 | 42.858.701 | 0 | |
84,10 | 80,70 | -3,89 % | 88,30 | 83,60 | 0 | 266.367 | 0 | |
775,00 | 757,50 | -2,21 % | 795,50 | 775,00 | 0 | 1.671.722 | 0 | |
24,50 | 25,50 | 4,26 % | 24,66 | 23,14 | 0 | 1.820.098 | 0 | |
76,50 | 83,45 | 9,99 % | 76,50 | 69,90 | 0 | 440.845 | 0 | |
347,00 | 354,00 | 2,06 % | 368,00 | 337,00 | 0 | 490.693 | 0 | |
17,49 | 16,78 | -3,90 % | 18,36 | 17,45 | 0 | 2.035.708 | 0 | |
84,70 | 77,80 | -7,53 % | 92,05 | 83,55 | 0 | 558.633 | 0 | |
83,50 | 78,60 | -5,54 % | 88,70 | 83,00 | 0 | 402.913 | 0 | |
12,98 | 12,50 | -3,57 % | 13,54 | 12,92 | 0 | 3.774.190 | 0 | |
20.600,00 | 18.435,00 | -9,51 % | 22.980,00 | 20.500,00 | 0 | 5.379 | 0 | |
6,46 | 6,03 | -6,24 % | 6,90 | 6,46 | 0 | 2.891.594 | 0 | |
37,12 | 35,14 | -5,06 % | 39,38 | 36,90 | 0 | 1.261.830 | 0 | |
21,58 | 20,70 | -3,92 % | 22,60 | 21,52 | 0 | 816.366 | 0 | |
60,50 | 57,15 | -5,25 % | 65,00 | 59,30 | 0 | 1.472.135 | 0 | |
101,00 | 110,00 | 9,78 % | 101,10 | 94,70 | 0 | 242.563 | 0 | |
101,00 | 110,00 | 9,78 % | 101,10 | 94,70 | 0 | 242.563 | 0 | |
7,40 | 7,28 | -1,60 % | 7,69 | 7,22 | 0 | 34.753.444 | 0 | |
280,00 | 280,00 | 0 % | 285,00 | 280,00 | 0 | 33.024 | 0 | |
185,90 | 199,80 | 8,08 % | 186,00 | 185,90 | 0 | 137.607 | 0 | |
3,90 | 3,76 | -3,47 % | 4,07 | 3,89 | 0 | 44.278.465 | 0 | |
122,50 | 117,60 | -3,85 % | 127,50 | 121,10 | 0 | 526.029 | 0 | |
376,00 | 376,00 | 0 % | 384,50 | 363,25 | 0 | 189.505 | 0 | |
55,75 | 53,70 | -3,55 % | 57,90 | 52,25 | 0 | 39.702.195 | 0 | |
39,80 | 38,58 | -2,97 % | 42,00 | 39,42 | 0 | 637.626 | 0 | |
87,95 | 83,40 | -4,92 % | 91,30 | 87,00 | 0 | 113.880 | 0 | |
6,80 | 6,80 | 0 % | 0 | 0 | 0 | 0 | 0 | |
11,98 | 11,11 | -6,77 % | 12,99 | 11,90 | 0 | 3.326.495 | 0 | |
27,22 | 25,76 | -5,09 % | 28,84 | 27,20 | 0 | 558.356 | 0 | |
29,62 | 31,66 | 7,40 % | 30,28 | 27,06 | 0 | 11.147.518 | 0 | |
32,00 | 34,06 | 6,88 % | 32,00 | 29,02 | 0 | 3.150.753 | 0 | |
36,18 | 33,68 | -6,46 % | 38,34 | 35,86 | 0 | 656.476 | 0 | |
75,05 | 72,80 | -2,91 % | 77,30 | 74,95 | 0 | 21.484.357 | 0 | |
56,90 | 58,10 | 2,15 % | 58,75 | 54,75 | 0 | 3.269.346 | 0 | |
28,98 | 31,68 | 10,27 % | 28,98 | 28,22 | 0 | 585.518 | 0 | |
64,85 | 63,25 | -2,41 % | 66,50 | 62,50 | 0 | 518.977 | 0 | |
22,96 | 21,80 | -4,81 % | 24,18 | 22,90 | 0 | 516.397 | 0 | |
30,70 | 30,04 | -2,10 % | 31,26 | 30,28 | 0 | 490.327 | 0 | |
37,74 | 37,56 | -0,47 % | 38,72 | 37,58 | 0 | 51.797.122 | 0 | |
83,90 | 80,75 | -3,62 % | 88,05 | 83,15 | 0 | 1.472.631 | 0 | |
332,00 | 325,50 | -1,92 % | 342,75 | 327,00 | 0 | 499.128 | 0 | |
4,80 | 4,48 | -6,25 % | 5,16 | 4,76 | 0 | 11.579.081 | 0 | |
17,57 | 16,84 | -3,99 % | 18,57 | 17,50 | 0 | 1.921.976 | 0 | |
16,62 | 18,13 | 9,99 % | 16,62 | 15,31 | 0 | 2.391.066 | 0 | |
54,50 | 51,05 | -5,95 % | 58,25 | 54,10 | 0 | 928.799 | 0 | |
58,00 | 60,90 | 5,26 % | 60,10 | 54,80 | 0 | 243.642 | 0 | |
14,64 | 13,88 | -4,94 % | 15,48 | 14,63 | 0 | 2.187.007 | 0 | |
6,00 | 5,73 | -4,31 % | 6,29 | 6,00 | 0 | 1.532.834 | 0 | |
19,77 | 19,91 | 0,71 % | 21,00 | 18,70 | 0 | 3.448.053 | 0 | |
46,88 | 46,26 | -1,31 % | 47,72 | 46,88 | 0 | 20.256.723 | 0 | |
4,25 | 4,16 | -2,07 % | 4,40 | 4,24 | 0 | 39.508.751 | 0 | |
4,74 | 4,60 | -2,87 % | 4,95 | 4,67 | 0 | 2.720.697 | 0 | |
140,20 | 136,40 | -2,64 % | 147,30 | 137,00 | 0 | 233.786 | 0 | |
11,30 | 10,59 | -5,91 % | 12,09 | 11,30 | 0 | 3.860.854 | 0 | |
47,40 | 44,96 | -4,90 % | 50,50 | 47,16 | 0 | 2.409.666 | 0 | |
55,90 | 53,65 | -3,87 % | 58,35 | 55,60 | 0 | 4.046.242 | 0 | |
4,10 | 4,04 | -1,44 % | 4,17 | 4,05 | 0 | 20.955.955 | 0 | |
35,00 | 34,28 | -2,02 % | 36,22 | 35,00 | 0 | 1.736.149 | 0 | |
38,42 | 35,06 | -8,04 % | 40,26 | 38,10 | 0 | 108.031 | 0 | |
89,00 | 87,00 | -2,20 % | 91,00 | 89,00 | 0 | 33.394 | 0 | |
212,00 | 229,60 | 9,05 % | 212,00 | 194,40 | 0 | 38.180 | 0 | |
17,19 | 16,41 | -4,34 % | 18,26 | 17,19 | 0 | 1.795.187 | 0 | |
64,20 | 62,95 | -1,91 % | 65,40 | 63,65 | 0 | 4.738.267 | 0 | |
75,85 | 73,10 | -3,50 % | 81,80 | 75,85 | 0 | 106.521 | 0 | |
285,00 | 270,00 | -5,00 % | 301,50 | 285,00 | 0 | 283.668 | 0 | |
590,00 | 615,00 | 4,42 % | 595,00 | 565,00 | 0 | 10.755 | 0 | |
17,01 | 16,58 | -2,47 % | 17,50 | 15,78 | 0 | 496.442 | 0 | |
43,78 | 43,20 | -1,31 % | 44,68 | 43,50 | 0 | 4.544.969 | 0 | |
21,42 | 20,48 | -4,20 % | 22,82 | 21,22 | 0 | 1.312.003 | 0 | |
131,30 | 128,20 | -2,31 % | 137,50 | 130,00 | 0 | 2.334.312 | 0 | |
655,50 | 633,00 | -3,32 % | 684,50 | 655,50 | 0 | 306.404 | 0 | |
33,20 | 31,10 | -5,95 % | 35,36 | 32,94 | 0 | 3.979.991 | 0 | |
28,46 | 26,78 | -5,57 % | 30,50 | 28,46 | 0 | 1.205.346 | 0 | |
161,60 | 157,10 | -2,71 % | 166,00 | 160,20 | 0 | 1.580.269 | 0 | |
83,40 | 82,80 | -0,71 % | 83,50 | 83,20 | 0 | 47.352 | 0 | |
63,90 | 64,20 | 0,47 % | 64,65 | 62,80 | 0 | 21.252.565 | 0 | |
10,35 | 9,98 | -3,45 % | 10,79 | 10,25 | 0 | 2.338.633 | 0 | |
3,58 | 3,36 | -5,79 % | 3,81 | 3,58 | 0 | 5.372.634 | 0 | |
42,80 | 43,30 | 1,18 % | 43,74 | 41,30 | 0 | 289.259 | 0 | |
14.000,00 | 13.840,00 | -1,13 % | 14.995,00 | 13.350,00 | 0 | 5.273 | 0 | |
22,78 | 20,64 | -8,59 % | 25,08 | 22,78 | 0 | 5.813.551 | 0 | |
73,55 | 79,30 | 8,48 % | 74,55 | 67,00 | 0 | 502.706 | 0 | |
268,50 | 266,75 | -0,65 % | 272,00 | 267,75 | 0 | 18.925.781 | 0 | |
42,50 | 41,82 | -1,57 % | 43,78 | 42,50 | 0 | 3.805.144 | 0 | |
45,00 | 41,94 | -6,37 % | 48,82 | 43,80 | 0 | 3.978.483 | 0 | |
112,20 | 105,30 | -5,79 % | 119,80 | 111,00 | 0 | 692.608 | 0 | |
103,10 | 100,70 | -2,27 % | 112,50 | 101,60 | 0 | 899.047 | 0 | |
148,00 | 145,60 | -1,60 % | 157,50 | 144,90 | 0 | 3.349.157 | 0 | |
66,75 | 64,20 | -3,68 % | 70,50 | 66,00 | 0 | 697.079 | 0 | |
271,25 | 277,00 | 2,17 % | 274,00 | 265,00 | 0 | 3.881.489 | 0 | |
25,00 | 24,32 | -2,65 % | 25,90 | 24,50 | 0 | 1.311.853 | 0 | |
40,20 | 40,20 | 0 % | 40,80 | 39,56 | 0 | 1.571.902 | 0 | |
13,64 | 13,49 | -1,09 % | 14,08 | 13,53 | 0 | 6.764.113 | 0 | |
10,64 | 10,58 | -0,56 % | 10,93 | 10,51 | 0 | 3.367.775 | 0 | |
8,29 | 8,29 | 0 % | 8,42 | 8,10 | 0 | 23.922.827 | 0 | |
1,50 | 1,39 | -6,83 % | 1,59 | 1,49 | 0 | 87.210.442 | 0 | |
28,72 | 28,34 | -1,31 % | 29,56 | 28,64 | 0 | 19.569.461 | 0 | |
885,50 | 835,00 | -5,40 % | 941,00 | 884,00 | 0 | 871.932 | 0 | |
12,50 | 12,50 | 0 % | 12,78 | 12,34 | 0 | 4.374.021 | 0 | |
7,95 | 7,59 | -4,33 % | 8,33 | 7,91 | 0 | 20.048.410 | 0 | |
165,20 | 167,40 | 1,35 % | 168,80 | 163,00 | 0 | 27.539.882 | 0 | |
41,84 | 42,14 | 0,72 % | 44,90 | 40,16 | 0 | 2.694.733 | 0 | |
705,00 | 664,00 | -5,50 % | 770,00 | 700,00 | 0 | 37.472 | 0 | |
51,80 | 49,40 | -4,43 % | 54,15 | 50,75 | 0 | 3.549.608 | 0 | |
290,00 | 263,75 | -8,30 % | 299,75 | 290,00 | 0 | 13.568 | 0 | |
24,70 | 25,46 | 3,17 % | 26,10 | 24,10 | 0 | 575.099 | 0 | |
103,20 | 100,70 | -2,37 % | 106,10 | 102,60 | 0 | 4.701.756 | 0 | |
12,77 | 12,40 | -2,82 % | 13,10 | 12,64 | 0 | 2.152.754 | 0 | |
168,40 | 161,30 | -4,05 % | 175,50 | 168,40 | 0 | 149.772 | 0 | |
27,24 | 26,16 | -3,81 % | 28,44 | 27,02 | 0 | 1.315.723 | 0 | |
11,70 | 11,39 | -2,58 % | 12,38 | 11,63 | 0 | 103.250 | 0 | |
16,79 | 16,16 | -3,62 % | 17,54 | 16,62 | 0 | 1.425.221 | 0 | |
10,33 | 9,96 | -3,46 % | 10,79 | 10,29 | 0 | 1.233.890 | 0 | |
3.112,00 | 3.136,00 | 0,78 % | 3.112,00 | 3.088,00 | 0 | 39.893 | 0 | |
355,50 | 316,00 | -10,00 % | 375,00 | 355,50 | 0 | 26.477 | 0 | |
13,39 | 13,45 | 0,45 % | 13,74 | 13,25 | 0 | 30.821.543 | 0 | |
4,78 | 4,64 | -2,85 % | 4,99 | 4,77 | 0 | 13.040.289 | 0 | |
81,05 | 77,70 | -3,97 % | 84,80 | 80,60 | 0 | 373.169 | 0 | |
24,20 | 26,24 | 9,21 % | 24,52 | 23,30 | 0 | 1.104.220 | 0 | |
36,06 | 33,12 | -7,54 % | 39,38 | 36,00 | 0 | 3.512.639 | 0 | |
46,00 | 44,88 | -2,38 % | 47,70 | 44,78 | 0 | 626.814 | 0 | |
258,50 | 248,75 | -3,63 % | 268,00 | 257,25 | 0 | 70.666 | 0 | |
19,10 | 18,00 | -5,45 % | 20,38 | 18,98 | 0 | 10.357.875 | 0 | |
75,55 | 70,95 | -5,74 % | 79,75 | 75,55 | 0 | 5.829.960 | 0 | |
22,20 | 21,58 | -2,72 % | 22,98 | 22,00 | 0 | 522.548 | 0 | |
1,96 | 1,94 | -1,01 % | 1,99 | 1,95 | 0 | 25.066.769 | 0 | |
40,48 | 40,36 | -0,30 % | 43,20 | 40,04 | 0 | 1.119.530 | 0 | |
51,25 | 45,60 | -9,93 % | 56,50 | 51,25 | 0 | 8.098.683 | 0 | |
373,50 | 352,75 | -5,26 % | 422,00 | 373,00 | 0 | 540.594 | 0 | |
27,90 | 27,98 | 0,29 % | 28,50 | 27,58 | 0 | 1.633.292 | 0 | |
17,95 | 16,40 | -7,95 % | 19,50 | 17,95 | 0 | 714.226 | 0 | |
195.600,00 | 191.212,50 | -2,19 % | 206.000,00 | 195.600,00 | 0 | 15 | 0 | |
211,20 | 196,80 | -6,38 % | 227,90 | 211,20 | 0 | 3.830.854 | 0 | |
3,96 | 3,77 | -4,58 % | 4,17 | 3,94 | 0 | 4.769.357 | 0 | |
43,68 | 43,36 | -0,73 % | 44,14 | 43,30 | 0 | 60.773 | 0 | |
5,41 | 5,24 | -3,05 % | 5,58 | 5,11 | 0 | 4.025.353 | 0 | |
22,04 | 22,04 | 0 % | 22,42 | 21,88 | 0 | 98.978.517 | 0 | |
15,72 | 14,87 | -5,13 % | 16,69 | 15,61 | 0 | 1.258.187 | 0 | |
84,80 | 81,90 | -3,31 % | 84,95 | 84,80 | 0 | 29.414 | 0 | |
71,10 | 69,05 | -2,80 % | 73,00 | 70,80 | 0 | 593.600 | 0 | |
3,38 | 3,20 | -5,06 % | 3,59 | 3,35 | 0 | 9.747.991 | 0 | |
13,51 | 13,07 | -3,15 % | 14,04 | 13,51 | 0 | 8.278.048 | 0 | |
117,15 | 115,50 | -1,39 % | 119,25 | 117,15 | 0 | 2.143 | 0 | |
92,04 | 89,70 | -2,48 % | 94,74 | 91,94 | 93,21 | 7.925 | 739 | |
128,00 | 126,50 | -1,16 % | 130,05 | 127,35 | 0 | 3.822 | 0 | |
76,60 | 72,95 | -4,55 % | 81,95 | 76,25 | 0 | 224.193 | 0 | |
97,72 | 95,70 | -2,03 % | 103,85 | 97,56 | 98,89 | 2.012 | 199 | |
253,80 | 255,20 | 0,55 % | 254,80 | 248,90 | 252,00 | 275.578 | 69.446 | |
5,23 | 5,33 | 1,95 % | 5,42 | 5,19 | 0 | 269.567.914 | 0 | |
141,30 | 139,90 | -0,98 % | 143,05 | 141,30 | 0 | 17.282 | 0 | |
105,45 | 106,05 | 0,57 % | 107,00 | 104,60 | 106,14 | 301.559 | 32.007 | |
76,70 | 74,10 | -3,28 % | 79,14 | 76,50 | 77,66 | 12.770 | 992 | |
118,55 | 117,75 | -0,67 % | 120,30 | 118,35 | 119,05 | 170.063 | 20.246 | |
107,25 | 105,50 | -1,61 % | 109,25 | 107,25 | 0 | 8.880 | 0 | |
6,30 | 6,30 | 0 % | 6,42 | 6,20 | 0 | 2.316.560 | 0 | |
103,95 | 104,05 | 0,10 % | 104,95 | 103,65 | 0 | 2.237 | 0 |