Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPBDL 173.611.239,00 59.599,00 291.198,91 135,70 134,10 1,19%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZPLIB 166.403.663,00 715.763,00 23.148,43 94,76 91,94 3,07%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
HURGZ 182.227.749,00 8.360.758,00 2.079,56 4,68 5,19 -9,83%     HURRIYET GZT.
ZPX30 84.277.985,00 4.361.033,00 1.832,52 109,95 110,10 -0,14%     ZIRAAT PORTFOY BIST 30 HY BYF
LIDER 342.420.957,00 17.890.241,00 1.814,01 165,50 175,80 -5,86%     LDR TURIZM
ADEL 195.913.629,00 19.233.120,00 918,63 501,00 478,50 4,70%     ADEL KALEMCILIK
VANGD 12.100.045,00 1.362.133,00 788,32 26,26 28,50 -7,86%     VANET GIDA
HUBVC 66.105.542,00 9.964.125,00 563,44 9,40 8,78 7,06%     HUB GIRISIM
EKOS 549.490.800,00 84.309.386,00 551,76 30,00 27,28 9,97%     EKOS TEKNOLOJI
UFUK 7.188.283,00 1.597.596,00 349,94 117,00 108,50 7,83%     UFUK YATIRIM
CEOEM 93.247.415,00 22.585.255,00 312,87 25,84 24,42 5,81%     CEO EVENT MEDYA
SMART 111.320.095,00 27.427.679,00 305,87 36,60 33,28 9,98%     SMARTIKS YAZILIM
PAGYO 9.688.649,00 2.387.292,00 305,84 35,46 35,88 -1,17%     PANORA GMYO
BINHO 5.147.570.834,00 1.381.983.023,00 272,48 287,25 294,25 -2,38%     1000 YATIRIMLAR HOL.
EUKYO 18.472.281,00 5.021.770,00 267,84 15,07 13,70 10,00%     EURO KAPITAL YAT. ORT.
SAMAT 306.422.745,00 87.894.786,00 248,62 52,15 47,44 9,93%     SARAY MATBAACILIK
MOBTL 418.683.639,00 120.146.477,00 248,48 4,44 4,23 4,96%     MOBILTEL ILETISIM
VBTYZ 565.571.447,00 175.186.085,00 222,84 157,50 170,50 -7,62%     VBT YAZILIM
TERA 50.307.998,00 15.660.936,00 221,23 39,82 44,24 -9,99%     TERA YATIRIM MENKUL DEGERLER
SANKO 28.288.119,00 9.384.219,00 201,44 21,26 20,90 1,72%     SANKO PAZARLAMA
DESPC 9.134.936,00 3.125.591,00 192,26 30,62 29,58 3,52%     DESPEC BILGISAYAR
USDTR 108.853.409,00 37.295.585,00 191,87 2.722,00 2.716,00 0,22%     QNB FINANSPORTFOY ABD DOLARI BYF
GZNMI 70.504.593,00 24.497.819,00 187,80 28,68 29,00 -1,10%     GEZINOMI SEYAHAT
QUAGR 203.529.568,00 71.272.214,00 185,57 5,99 5,81 3,10%     QUA GRANITE HAYAL YAPI
KRGYO 10.106.066,00 3.617.825,00 179,34 44,66 43,88 1,78%     KORFEZ GMYO
VAKKO 64.559.585,00 23.136.288,00 179,04 80,50 75,35 6,83%     VAKKO TEKSTIL
RNPOL 92.460.698,00 33.601.763,00 175,17 36,00 34,32 4,90%     RAINBOW POLIKARBONAT
ZELOT 107.300,00 39.471,00 171,85 87,80 88,24 -0,50%     ZIRAAT PORTFOY BIST 50-30 HY BYF
KAREL 47.998.154,00 17.734.377,00 170,65 27,18 26,24 3,58%     KAREL ELEKTRONIK
DAGI 47.416.969,00 17.674.139,00 168,28 9,02 8,93 1,01%     DAGI GIYIM
RYGYO 125.748.767,00 47.501.251,00 164,73 28,34 26,80 5,75%     REYSAS GMYO
BRKVY 40.006.032,00 15.152.866,00 164,02 59,20 64,00 -7,50%     BIRIKIM VARLIK YONETIM
MZHLD 69.518.352,00 26.554.931,00 161,79 9,15 8,95 2,23%     MAZHAR ZORLU HOLDING
ISMEN 497.255.088,00 191.738.240,00 159,34 33,04 30,94 6,79%     IS Y. MEN. DEG.
SRVGY 126.752.005,00 52.775.876,00 140,17 364,75 372,25 -2,01%     SERVET GMYO
GEDIK 30.543.810,00 12.851.999,00 137,66 17,46 17,04 2,46%     GEDIK Y. MEN. DEG.
ELITE 56.892.401,00 24.258.375,00 134,53 70,00 67,00 4,48%     ELITE NATUREL ORGANIK GIDA
DIRIT 3.148.057,00 1.347.767,00 133,58 8,57 8,03 6,72%     DIRITEKS DIRILIS TEKSTIL
YBTAS 7.162.730,00 3.127.155,00 129,05 147.000,00 145.200,00 1,24%     YIBITAS INSAAT MALZEME
ANHYT 43.570.110,00 19.534.407,00 123,04 41,16 41,04 0,29%     ANADOLU HAYAT EMEK.
CELHA 10.714.918,00 4.823.817,00 122,13 40,60 41,58 -2,36%     CELIK HALAT
TBORG 3.120.219,00 1.481.623,00 110,59 70,00 68,95 1,52%     T.TUBORG
HEDEF 30.794.316,00 14.633.160,00 110,44 31,46 28,60 10,00%     HEDEF HOLDING
ALCAR 132.719.669,00 64.235.198,00 106,62 1.101,00 1.076,00 2,32%     ALARKO CARRIER
BJKAS 58.628.305,00 28.397.621,00 106,45 52,50 51,35 2,24%     BESIKTAS FUTBOL YAT.
SEKFK 26.022.029,00 12.680.461,00 105,21 16,50 17,35 -4,90%     SEKER FIN. KIR.
DJIST 20.539.867,00 10.065.170,00 104,07 287,60 283,40 1,48%     QNB FINANSPORTFOY DJIST HSY BYF
GENTS 21.768.533,00 10.963.554,00 98,55 9,46 9,17 3,16%     GENTAS
DESA 43.244.964,00 22.074.298,00 95,91 20,00 19,32 3,52%     DESA DERI
CCOLA 134.665.453,00 71.377.199,00 88,67 422,25 405,25 4,19%     COCA COLA ICECEK

Son Güncelleme: 01:12:2023 17:58

Finans Haberleri

ÖNE ÇIKANLAR