HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
TLMAN | 95,35 | 86,70 | 9,98 % | 95,35 | 86,70 | 93,06 | 810.798,00 | 75,45 Mio |
DOFER | 31,56 | 28,70 | 9,97 % | 31,56 | 28,00 | 30,77 | 4.043.480,00 | 124,44 Mio |
DMSAS | 7,62 | 6,93 | 9,96 % | 7,62 | 7,15 | 7,44 | 13.866.864,00 | 103,12 Mio |
SUNTK | 25,84 | 23,50 | 9,96 % | 25,84 | 23,52 | 25,14 | 7.526.942,00 | 189,26 Mio |
BEYAZ | 24,08 | 21,90 | 9,95 % | 24,08 | 21,94 | 23,34 | 4.030.876,00 | 94,07 Mio |
ODINE | 101,00 | 91,90 | 9,90 % | 101,00 | 91,40 | 97,49 | 11.653.886,00 | 1.136,14 Mio |
KERVN | 2,22 | 2,02 | 9,90 % | 2,22 | 2,06 | 2,20 | 2.445.118,00 | 5,38 Mio |
DAPGM | 4,89 | 4,45 | 9,89 % | 4,89 | 4,46 | 4,75 | 34.496.002,00 | 164,04 Mio |
IHLAS | 1,38 | 1,26 | 9,52 % | 1,38 | 1,33 | 1,37 | 167.447.242,00 | 228,56 Mio |
KONTR | 50,50 | 46,18 | 9,35 % | 50,65 | 45,80 | 48,66 | 35.919.375,00 | 1.747,64 Mio |
OYLUM | 8,37 | 7,70 | 8,70 % | 8,39 | 7,68 | 7,95 | 4.676.232,00 | 37,20 Mio |
ARTMS | 45,92 | 42,38 | 8,35 % | 46,60 | 43,50 | 45,98 | 3.909.053,00 | 179,76 Mio |
INTEK | 538,50 | 498,75 | 7,97 % | 548,00 | 499,50 | 531,64 | 9.570,00 | 5,09 Mio |
BRMEN | 6,39 | 5,92 | 7,94 % | 6,49 | 6,39 | 6,48 | 1.320.876,00 | 8,55 Mio |
PKART | 62,35 | 57,90 | 7,69 % | 62,35 | 57,60 | 60,15 | 448.959,00 | 27,01 Mio |
KRONT | 23,00 | 21,36 | 7,68 % | 23,48 | 21,36 | 22,84 | 2.712.485,00 | 61,96 Mio |
AKENR | 12,25 | 11,38 | 7,64 % | 12,40 | 11,26 | 11,95 | 32.146.103,00 | 384,06 Mio |
ALBRK | 5,64 | 5,25 | 7,43 % | 5,70 | 5,21 | 5,48 | 21.742.105,00 | 119,10 Mio |
YKBNK | 25,34 | 23,64 | 7,19 % | 25,44 | 23,60 | 24,81 | 264.150.494,00 | 6.553,83 Mio |
AGYO | 8,43 | 7,88 | 6,98 % | 8,63 | 8,01 | 8,41 | 14.031.532,00 | 117,95 Mio |
LILAK | 25,96 | 24,34 | 6,66 % | 26,38 | 24,04 | 24,99 | 6.067.020,00 | 151,62 Mio |
LUKSK | 87,25 | 81,90 | 6,53 % | 87,45 | 80,50 | 84,81 | 262.515,00 | 22,26 Mio |
MIATK | 45,08 | 42,32 | 6,52 % | 45,40 | 42,32 | 44,39 | 29.399.030,00 | 1.304,94 Mio |
EKGYO | 10,35 | 9,72 | 6,48 % | 10,37 | 9,71 | 10,11 | 256.208.529,00 | 2.590,14 Mio |
CLEBI | 2.000,00 | 1.879,00 | 6,44 % | 2.000,00 | 1.867,00 | 1.950,61 | 131.877,00 | 257,24 Mio |
BRKSN | 26,78 | 25,16 | 6,44 % | 26,78 | 25,08 | 25,86 | 522.669,00 | 13,52 Mio |
OBASE | 30,60 | 28,80 | 6,25 % | 31,10 | 28,12 | 30,11 | 978.546,00 | 29,47 Mio |
ATATP | 89,75 | 84,50 | 6,21 % | 92,50 | 88,00 | 90,57 | 1.915.138,00 | 173,45 Mio |
AKCNS | 163,20 | 153,80 | 6,11 % | 168,00 | 153,40 | 159,06 | 1.206.847,00 | 191,96 Mio |
CEOEM | 60,85 | 57,35 | 6,10 % | 60,85 | 57,80 | 58,47 | 1.866.701,00 | 109,15 Mio |
CUSAN | 20,40 | 19,27 | 5,86 % | 20,50 | 19,20 | 20,09 | 1.488.176,00 | 29,90 Mio |
ARSAN | 22,42 | 21,18 | 5,85 % | 22,42 | 21,14 | 21,97 | 1.142.744,00 | 25,10 Mio |
YKSLN | 7,61 | 7,19 | 5,84 % | 7,70 | 7,18 | 7,51 | 2.408.648,00 | 18,09 Mio |
AKBNK | 51,20 | 48,40 | 5,79 % | 52,05 | 48,04 | 50,29 | 137.637.546,00 | 6.921,46 Mio |
OTTO | 459,75 | 434,75 | 5,75 % | 460,00 | 458,75 | 459,54 | 9.767,00 | 4,49 Mio |
YBTAS | 113.110,00 | 107.002,50 | 5,71 % | 113.110,00 | 108.302,50 | 112.381,79 | 28,00 | 3,15 Mio |
FZLGY | 19,98 | 18,90 | 5,71 % | 20,40 | 18,30 | 19,70 | 13.321.570,00 | 262,38 Mio |
OYAKC | 63,50 | 60,20 | 5,48 % | 63,80 | 59,20 | 61,35 | 5.750.429,00 | 352,78 Mio |
ARDYZ | 34,50 | 32,76 | 5,31 % | 34,50 | 32,52 | 34,09 | 3.298.360,00 | 112,43 Mio |
APLIB | 32,83 | 31,20 | 5,22 % | 33,15 | 31,35 | 32,65 | 13.489,00 | 0,44 Mio |
INGRM | 443,00 | 421,25 | 5,16 % | 452,00 | 419,50 | 439,34 | 95.473,00 | 41,95 Mio |
ZPLIB | 138,85 | 132,05 | 5,15 % | 140,20 | 131,65 | 137,60 | 4.829.049,00 | 664,46 Mio |
MARBL | 12,50 | 11,89 | 5,13 % | 12,50 | 11,83 | 12,06 | 1.551.048,00 | 18,71 Mio |
GRTHO | 120,00 | 114,30 | 4,99 % | 120,00 | 111,80 | 114,10 | 276.800,00 | 31,58 Mio |
GLCVY | 47,06 | 44,84 | 4,95 % | 47,66 | 44,88 | 46,57 | 739.901,00 | 34,45 Mio |
BFREN | 784,50 | 748,50 | 4,81 % | 823,00 | 745,50 | 793,53 | 226.393,00 | 179,65 Mio |
GOKNR | 25,72 | 24,54 | 4,81 % | 25,94 | 24,54 | 25,26 | 3.242.752,00 | 81,90 Mio |
KLKIM | 32,80 | 31,30 | 4,79 % | 33,32 | 30,54 | 31,74 | 7.045.536,00 | 223,62 Mio |
VAKBN | 21,16 | 20,20 | 4,75 % | 21,40 | 20,06 | 20,84 | 25.184.669,00 | 524,91 Mio |
SOKE | 15,18 | 14,50 | 4,69 % | 15,95 | 14,48 | 15,21 | 12.690.689,00 | 193,00 Mio |
SAFKR | 58,10 | 55,60 | 4,50 % | 58,70 | 55,65 | 57,26 | 915.207,00 | 52,40 Mio |
FROTO | 1.050,00 | 1.005,00 | 4,48 % | 1.061,00 | 1.000,00 | 1.040,60 | 1.393.578,00 | 1.450,15 Mio |
KNFRT | 9,60 | 9,19 | 4,46 % | 9,67 | 9,15 | 9,46 | 1.194.371,00 | 11,29 Mio |
ARENA | 28,10 | 26,90 | 4,46 % | 28,70 | 26,72 | 27,55 | 792.048,00 | 21,82 Mio |
ISCTR | 11,80 | 11,30 | 4,42 % | 11,96 | 11,28 | 11,68 | 582.552.115,00 | 6.805,12 Mio |
GARAN | 109,80 | 105,20 | 4,37 % | 110,10 | 104,40 | 108,39 | 34.562.726,00 | 3.746,30 Mio |
PLTUR | 22,96 | 22,00 | 4,36 % | 23,00 | 21,86 | 22,60 | 2.646.688,00 | 59,82 Mio |
YYAPI | 4,08 | 3,91 | 4,35 % | 4,18 | 3,91 | 4,07 | 12.631.894,00 | 51,44 Mio |
SURGY | 79,00 | 75,75 | 4,29 % | 80,55 | 75,55 | 78,39 | 3.257.117,00 | 255,33 Mio |
YEOTK | 192,90 | 185,00 | 4,27 % | 197,00 | 184,00 | 191,24 | 3.421.518,00 | 654,33 Mio |
KCHOL | 171,40 | 164,40 | 4,26 % | 172,20 | 161,60 | 168,33 | 22.914.158,00 | 3.857,12 Mio |
FRIGO | 8,57 | 8,22 | 4,26 % | 8,59 | 8,18 | 8,37 | 6.900.006,00 | 57,76 Mio |
INDES | 6,39 | 6,13 | 4,24 % | 6,41 | 6,10 | 6,27 | 6.648.553,00 | 41,67 Mio |
OYYAT | 38,34 | 36,78 | 4,24 % | 38,40 | 36,80 | 37,67 | 155.728,00 | 5,87 Mio |
AYES | 9,38 | 9,00 | 4,22 % | 9,50 | 9,10 | 9,35 | 211.238,00 | 1,98 Mio |
CANTE | 1,50 | 1,44 | 4,17 % | 1,50 | 1,43 | 1,47 | 80.004.324,00 | 117,67 Mio |
MGROS | 457,25 | 439,00 | 4,16 % | 458,25 | 436,50 | 446,51 | 2.081.478,00 | 929,40 Mio |
TNZTP | 58,05 | 55,75 | 4,13 % | 59,70 | 55,85 | 58,45 | 778.973,00 | 45,53 Mio |
FONET | 18,24 | 17,52 | 4,11 % | 18,77 | 17,40 | 18,02 | 17.685.836,00 | 318,74 Mio |
BRKVY | 47,80 | 45,92 | 4,09 % | 49,02 | 45,44 | 47,61 | 1.643.259,00 | 78,23 Mio |
TRGYO | 49,38 | 47,44 | 4,09 % | 49,94 | 47,30 | 48,91 | 1.409.507,00 | 68,95 Mio |
OSTIM | 7,39 | 7,10 | 4,08 % | 7,43 | 7,09 | 7,25 | 6.414.302,00 | 46,52 Mio |
GLYHO | 17,99 | 17,29 | 4,05 % | 18,00 | 17,20 | 17,65 | 7.621.612,00 | 134,53 Mio |
MANAS | 15,40 | 14,80 | 4,05 % | 15,70 | 14,70 | 15,22 | 4.035.690,00 | 61,41 Mio |
ORGE | 68,35 | 65,70 | 4,03 % | 69,50 | 65,30 | 67,62 | 1.503.789,00 | 101,69 Mio |
YESIL | 1,33 | 1,28 | 3,91 % | 1,34 | 1,28 | 1,32 | 31.810.842,00 | 41,94 Mio |
ADEL | 46,74 | 44,98 | 3,91 % | 47,20 | 44,30 | 46,30 | 11.633.239,00 | 538,68 Mio |
PASEU | 23,40 | 22,52 | 3,91 % | 23,40 | 22,06 | 22,81 | 3.488.188,00 | 79,58 Mio |
KSTUR | 3.210,00 | 3.090,00 | 3,88 % | 3.250,00 | 3.210,00 | 3.246,75 | 1.454,00 | 4,72 Mio |
LKMNH | 16,38 | 15,78 | 3,80 % | 16,39 | 15,58 | 15,97 | 998.915,00 | 15,95 Mio |
SAHOL | 83,00 | 80,00 | 3,75 % | 83,40 | 79,65 | 82,22 | 25.331.810,00 | 2.082,72 Mio |
KERVT | 13,35 | 12,87 | 3,73 % | 13,38 | 12,83 | 13,08 | 7.225.552,00 | 94,53 Mio |
EMNIS | 278,00 | 268,00 | 3,73 % | 278,00 | 260,50 | 269,90 | 7.684,00 | 2,07 Mio |
BTCIM | 134,00 | 129,20 | 3,72 % | 135,00 | 127,90 | 132,04 | 1.428.432,00 | 188,61 Mio |
SEGMN | 18,17 | 17,52 | 3,71 % | 18,32 | 17,50 | 18,00 | 4.959.461,00 | 89,28 Mio |
BEGYO | 3,63 | 3,50 | 3,71 % | 3,68 | 3,51 | 3,59 | 11.268.352,00 | 40,47 Mio |
SKYMD | 9,61 | 9,27 | 3,67 % | 9,67 | 9,21 | 9,43 | 1.817.201,00 | 17,14 Mio |
ISMEN | 33,50 | 32,32 | 3,65 % | 33,74 | 32,12 | 33,26 | 6.721.401,00 | 223,54 Mio |
YGYO | 7,41 | 7,15 | 3,64 % | 7,50 | 7,13 | 7,37 | 8.940.047,00 | 65,88 Mio |
KFEIN | 99,50 | 96,05 | 3,59 % | 99,55 | 94,60 | 97,45 | 510.570,00 | 49,76 Mio |
TMPOL | 66,30 | 64,00 | 3,59 % | 66,55 | 64,00 | 65,57 | 135.701,00 | 8,90 Mio |
MNDRS | 12,20 | 11,78 | 3,57 % | 12,23 | 11,79 | 12,04 | 4.093.347,00 | 49,31 Mio |
ORMA | 206,10 | 199,00 | 3,57 % | 206,10 | 193,10 | 201,74 | 12.294,00 | 2,48 Mio |
TOASO | 192,70 | 186,10 | 3,55 % | 193,60 | 185,90 | 190,69 | 4.308.022,00 | 821,50 Mio |
DGGYO | 36,20 | 34,96 | 3,55 % | 36,64 | 34,62 | 35,35 | 115.275,00 | 4,08 Mio |
AYEN | 28,12 | 27,16 | 3,53 % | 28,12 | 26,88 | 27,70 | 722.956,00 | 20,02 Mio |
OTKAR | 441,00 | 426,00 | 3,52 % | 450,75 | 425,50 | 438,55 | 390.611,00 | 171,30 Mio |
TRCAS | 21,90 | 21,16 | 3,50 % | 21,90 | 21,10 | 21,63 | 1.396.616,00 | 30,21 Mio |
ZTM25 | 127,25 | 122,95 | 3,50 % | 127,65 | 122,85 | 124,81 | 3.548,00 | 0,44 Mio |
ISKPL | 17,19 | 16,61 | 3,49 % | 17,19 | 16,45 | 16,72 | 1.835.346,00 | 30,69 Mio |
ENKAI | 53,65 | 51,85 | 3,47 % | 54,40 | 51,95 | 53,56 | 20.398.159,00 | 1.092,53 Mio |
EUREN | 11,73 | 11,34 | 3,44 % | 11,84 | 11,23 | 11,61 | 14.200.027,00 | 164,84 Mio |
FORMT | 5,41 | 5,23 | 3,44 % | 5,42 | 5,24 | 5,35 | 36.181.455,00 | 193,61 Mio |
VAKFN | 1,81 | 1,75 | 3,43 % | 1,87 | 1,74 | 1,79 | 111.686.205,00 | 200,28 Mio |
SKBNK | 4,24 | 4,10 | 3,41 % | 4,24 | 4,10 | 4,19 | 67.005.004,00 | 280,63 Mio |
DGATE | 42,52 | 41,12 | 3,40 % | 42,52 | 40,22 | 41,59 | 312.364,00 | 12,99 Mio |
OPT25 | 37,58 | 36,36 | 3,36 % | 37,67 | 36,39 | 37,35 | 25.177,00 | 0,94 Mio |
ZEDUR | 8,06 | 7,80 | 3,33 % | 8,07 | 7,70 | 7,93 | 1.139.198,00 | 9,03 Mio |
ANSGR | 84,00 | 81,30 | 3,32 % | 84,50 | 80,95 | 83,08 | 1.638.336,00 | 136,12 Mio |
ISBTR | 560.000,00 | 541.997,50 | 3,32 % | 560.000,00 | 545.000,00 | 547.750,42 | 6,00 | 3,29 Mio |
ICBCT | 13,55 | 13,12 | 3,28 % | 13,60 | 13,10 | 13,35 | 1.025.538,00 | 13,69 Mio |
AKGRT | 5,98 | 5,79 | 3,28 % | 6,07 | 5,76 | 5,92 | 21.526.529,00 | 127,54 Mio |
ALGYO | 18,74 | 18,15 | 3,25 % | 18,79 | 18,23 | 18,49 | 3.081.871,00 | 56,98 Mio |
ENJSA | 57,75 | 55,95 | 3,22 % | 58,10 | 56,00 | 57,21 | 3.743.629,00 | 214,18 Mio |
PGSUS | 240,10 | 232,60 | 3,22 % | 240,60 | 232,10 | 237,53 | 8.788.865,00 | 2.087,63 Mio |
IPEKE | 36,06 | 34,94 | 3,21 % | 36,06 | 34,96 | 35,57 | 4.803.205,00 | 170,85 Mio |
ULAS | 27,00 | 26,16 | 3,21 % | 27,38 | 25,76 | 26,74 | 237.654,00 | 6,35 Mio |
APX30 | 24,53 | 23,77 | 3,20 % | 24,53 | 23,77 | 24,28 | 19.403,00 | 0,47 Mio |
EREGL | 51,10 | 49,52 | 3,19 % | 51,30 | 49,30 | 50,48 | 77.851.576,00 | 3.929,64 Mio |
SODSN | 116,40 | 112,80 | 3,19 % | 116,40 | 111,90 | 113,15 | 6.541,00 | 0,74 Mio |
ZPX30 | 132,80 | 128,70 | 3,19 % | 133,05 | 128,25 | 131,32 | 967.678,00 | 127,08 Mio |
KOZAA | 60,60 | 58,75 | 3,15 % | 60,85 | 58,85 | 59,94 | 4.587.654,00 | 275,00 Mio |
GOLTS | 453,50 | 439,75 | 3,13 % | 458,75 | 433,25 | 447,10 | 625.859,00 | 279,82 Mio |
ASTOR | 91,50 | 88,75 | 3,10 % | 92,40 | 88,20 | 90,81 | 20.976.117,00 | 1.904,76 Mio |
ECILC | 42,78 | 41,50 | 3,08 % | 42,78 | 41,18 | 42,03 | 3.596.739,00 | 151,17 Mio |
TATGD | 23,42 | 22,72 | 3,08 % | 23,60 | 22,80 | 23,23 | 1.536.462,00 | 35,69 Mio |
DAGHL | 16,82 | 16,32 | 3,06 % | 16,99 | 16,20 | 16,56 | 699.095,00 | 11,57 Mio |
EKOS | 25,78 | 25,02 | 3,04 % | 25,84 | 24,88 | 25,44 | 2.256.198,00 | 57,39 Mio |
OPX30 | 52,42 | 50,88 | 3,03 % | 52,56 | 50,98 | 51,57 | 3.668,00 | 0,19 Mio |
EDIP | 22,58 | 21,92 | 3,01 % | 22,66 | 21,82 | 22,12 | 1.773.108,00 | 39,22 Mio |
ATSYH | 43,30 | 42,04 | 3,00 % | 43,40 | 42,56 | 42,76 | 34.018,00 | 1,45 Mio |
SNGYO | 8,40 | 8,16 | 2,94 % | 8,50 | 8,07 | 8,31 | 9.814.552,00 | 81,60 Mio |
TGSAS | 56,30 | 54,70 | 2,93 % | 56,55 | 54,20 | 55,75 | 237.976,00 | 13,27 Mio |
BIZIM | 28,18 | 27,38 | 2,92 % | 28,64 | 27,34 | 28,00 | 429.083,00 | 12,01 Mio |
GEREL | 10,24 | 9,95 | 2,91 % | 10,30 | 9,90 | 10,14 | 5.016.202,00 | 50,84 Mio |
ESCOM | 51,20 | 49,76 | 2,89 % | 51,45 | 49,76 | 50,67 | 528.100,00 | 26,76 Mio |
ULUUN | 6,44 | 6,26 | 2,88 % | 6,72 | 6,23 | 6,47 | 18.080.827,00 | 116,99 Mio |
ARASE | 61,00 | 59,30 | 2,87 % | 61,05 | 59,20 | 60,28 | 1.028.334,00 | 61,99 Mio |
BERA | 13,26 | 12,89 | 2,87 % | 13,34 | 12,86 | 13,15 | 15.503.496,00 | 203,87 Mio |
DOHOL | 13,30 | 12,93 | 2,86 % | 13,40 | 13,09 | 13,27 | 36.314.536,00 | 481,92 Mio |
Z30EA | 124,55 | 121,10 | 2,85 % | 125,15 | 120,80 | 123,55 | 271.275,00 | 33,52 Mio |
RYSAS | 14,80 | 14,39 | 2,85 % | 15,30 | 14,52 | 14,95 | 5.607.698,00 | 83,82 Mio |
INTEM | 220,10 | 214,00 | 2,85 % | 222,30 | 214,00 | 219,21 | 105.407,00 | 23,11 Mio |
ETYAT | 11,20 | 10,89 | 2,85 % | 11,28 | 10,84 | 11,10 | 248.977,00 | 2,76 Mio |
METRO | 2,18 | 2,12 | 2,83 % | 2,19 | 2,11 | 2,16 | 4.928.693,00 | 10,65 Mio |
CIMSA | 37,94 | 36,90 | 2,82 % | 38,10 | 36,30 | 37,26 | 14.955.184,00 | 557,19 Mio |
POLHO | 10,59 | 10,30 | 2,82 % | 10,69 | 10,25 | 10,47 | 3.241.496,00 | 33,93 Mio |
AVHOL | 34,70 | 33,76 | 2,78 % | 35,50 | 33,42 | 34,40 | 466.057,00 | 16,03 Mio |
VBTYZ | 26,68 | 25,96 | 2,77 % | 26,80 | 25,90 | 26,45 | 1.475.207,00 | 39,01 Mio |
SAYAS | 45,32 | 44,10 | 2,77 % | 45,72 | 44,00 | 45,19 | 1.015.570,00 | 45,89 Mio |
BUCIM | 6,69 | 6,51 | 2,76 % | 6,74 | 6,46 | 6,60 | 8.566.313,00 | 56,50 Mio |
ALCTL | 119,50 | 116,30 | 2,75 % | 119,70 | 115,80 | 118,31 | 546.237,00 | 64,63 Mio |
ARCLK | 135,80 | 132,20 | 2,72 % | 136,20 | 130,40 | 133,83 | 2.942.274,00 | 393,75 Mio |
SEGYO | 4,16 | 4,05 | 2,72 % | 4,20 | 4,05 | 4,12 | 7.496.129,00 | 30,89 Mio |
TCELL | 91,40 | 89,00 | 2,70 % | 92,35 | 88,60 | 90,71 | 48.926.876,00 | 4.438,03 Mio |
LIDER | 114,00 | 111,00 | 2,70 % | 114,60 | 111,00 | 112,86 | 376.768,00 | 42,52 Mio |
ASGYO | 10,69 | 10,41 | 2,69 % | 10,74 | 10,40 | 10,59 | 3.308.511,00 | 35,04 Mio |
ISGYO | 17,33 | 16,88 | 2,67 % | 17,34 | 16,80 | 17,13 | 6.081.815,00 | 104,20 Mio |
YUNSA | 6,53 | 6,36 | 2,67 % | 6,56 | 6,34 | 6,45 | 3.562.321,00 | 22,98 Mio |
DESA | 20,74 | 20,20 | 2,67 % | 20,74 | 19,91 | 20,50 | 591.256,00 | 12,12 Mio |
ALVES | 32,50 | 31,66 | 2,65 % | 32,74 | 31,38 | 32,17 | 2.648.786,00 | 85,21 Mio |
THYAO | 290,25 | 282,75 | 2,65 % | 290,50 | 281,50 | 287,06 | 23.348.584,00 | 6.702,49 Mio |
ATAKP | 48,38 | 47,14 | 2,63 % | 48,42 | 46,10 | 47,35 | 426.883,00 | 20,21 Mio |
KLSER | 34,80 | 33,92 | 2,59 % | 36,00 | 33,70 | 34,90 | 3.122.425,00 | 108,98 Mio |
PRZMA | 37,96 | 37,00 | 2,59 % | 38,00 | 36,24 | 37,05 | 1.232.142,00 | 45,65 Mio |
ERCB | 89,95 | 87,70 | 2,57 % | 89,95 | 87,35 | 89,30 | 712.575,00 | 63,63 Mio |
GWIND | 24,00 | 23,40 | 2,56 % | 24,04 | 23,32 | 23,59 | 4.734.982,00 | 111,70 Mio |
BINHO | 301,75 | 294,25 | 2,55 % | 309,00 | 292,25 | 301,28 | 664.351,00 | 200,16 Mio |
ZSR25 | 33,80 | 32,96 | 2,55 % | 33,93 | 32,96 | 33,76 | 2.755,00 | 0,09 Mio |
POLTK | 6.297,50 | 6.142,50 | 2,52 % | 6.330,00 | 6.110,00 | 6.242,56 | 3.321,00 | 20,73 Mio |
BRYAT | 2.020,00 | 1.971,00 | 2,49 % | 2.025,00 | 1.960,00 | 2.003,51 | 102.919,00 | 206,20 Mio |
SMRTG | 39,46 | 38,50 | 2,49 % | 39,62 | 38,18 | 39,04 | 5.116.597,00 | 199,75 Mio |
APBDL | 21,84 | 21,31 | 2,49 % | 21,86 | 21,31 | 21,83 | 852,00 | 0,02 Mio |
UNLU | 13,37 | 13,05 | 2,45 % | 13,48 | 13,05 | 13,27 | 297.339,00 | 3,95 Mio |
IHGZT | 1,27 | 1,24 | 2,42 % | 1,28 | 1,23 | 1,26 | 34.992.770,00 | 43,99 Mio |
DOAS | 216,10 | 211,00 | 2,42 % | 216,30 | 209,80 | 214,33 | 1.303.020,00 | 279,28 Mio |
BAKAB | 40,12 | 39,18 | 2,40 % | 42,50 | 38,90 | 41,10 | 1.654.438,00 | 68,01 Mio |
ODAS | 6,00 | 5,86 | 2,39 % | 6,44 | 5,86 | 6,05 | 50.437.124,00 | 305,13 Mio |
GOZDE | 25,66 | 25,06 | 2,39 % | 25,80 | 24,88 | 25,53 | 1.951.318,00 | 49,82 Mio |
OZKGY | 9,93 | 9,70 | 2,37 % | 10,05 | 9,68 | 9,92 | 4.944.405,00 | 49,05 Mio |
OZKGY | 9,93 | 9,70 | 2,37 % | 10,05 | 9,68 | 9,92 | 4.944.405,00 | 49,05 Mio |
KARYE | 26,90 | 26,28 | 2,36 % | 27,26 | 25,96 | 26,64 | 2.303.722,00 | 61,37 Mio |
LOGO | 109,30 | 106,80 | 2,34 % | 110,50 | 106,60 | 109,08 | 633.024,00 | 69,05 Mio |
VAKKO | 83,20 | 81,30 | 2,34 % | 83,75 | 80,75 | 82,78 | 362.580,00 | 30,02 Mio |
PAGYO | 57,10 | 55,80 | 2,33 % | 61,15 | 55,95 | 57,66 | 496.166,00 | 28,61 Mio |
EGEEN | 11.820,00 | 11.552,50 | 2,32 % | 11.867,50 | 11.495,00 | 11.701,12 | 24.126,00 | 282,30 Mio |
BRLSM | 16,23 | 15,87 | 2,27 % | 16,44 | 15,73 | 16,12 | 2.518.446,00 | 40,59 Mio |
PETKM | 18,06 | 17,66 | 2,27 % | 18,09 | 17,66 | 17,93 | 62.292.012,00 | 1.117,00 Mio |
DZGYO | 10,81 | 10,57 | 2,27 % | 11,09 | 10,45 | 10,89 | 2.528.406,00 | 27,53 Mio |
ERBOS | 198,70 | 194,30 | 2,26 % | 199,20 | 193,60 | 196,45 | 78.315,00 | 15,39 Mio |
OYAYO | 26,30 | 25,72 | 2,26 % | 26,50 | 25,64 | 26,14 | 570.330,00 | 14,91 Mio |
KONYA | 7.025,00 | 6.870,00 | 2,26 % | 7.042,50 | 6.870,00 | 6.977,62 | 17.305,00 | 120,75 Mio |
OZGYO | 4,97 | 4,86 | 2,26 % | 4,97 | 4,84 | 4,92 | 1.635.147,00 | 8,05 Mio |
TMSN | 122,50 | 119,80 | 2,25 % | 123,00 | 118,70 | 120,76 | 1.517.582,00 | 183,26 Mio |
GENTS | 8,17 | 7,99 | 2,25 % | 8,17 | 7,91 | 8,08 | 659.760,00 | 5,33 Mio |
ANHYT | 84,15 | 82,30 | 2,25 % | 84,80 | 82,60 | 84,00 | 769.628,00 | 64,65 Mio |
ZPBDL | 145,30 | 142,10 | 2,25 % | 145,70 | 142,05 | 144,80 | 11.889,00 | 1,72 Mio |
KENT | 777,00 | 760,00 | 2,24 % | 777,00 | 760,00 | 772,79 | 2.097,00 | 1,62 Mio |
KLGYO | 3,66 | 3,58 | 2,23 % | 3,70 | 3,58 | 3,65 | 4.464.461,00 | 16,31 Mio |
SARKY | 21,12 | 20,66 | 2,23 % | 21,16 | 20,58 | 20,92 | 650.808,00 | 13,61 Mio |
ZPT10 | 67,74 | 66,26 | 2,23 % | 67,86 | 66,48 | 67,51 | 410.901,00 | 27,74 Mio |
GENIL | 89,95 | 88,00 | 2,22 % | 89,95 | 87,45 | 88,56 | 1.231.455,00 | 109,06 Mio |
FLAP | 9,70 | 9,49 | 2,21 % | 10,03 | 9,43 | 9,78 | 11.693.268,00 | 114,36 Mio |
YYLGD | 9,71 | 9,50 | 2,21 % | 9,75 | 9,49 | 9,67 | 4.828.603,00 | 46,69 Mio |
PAMEL | 92,60 | 90,60 | 2,21 % | 93,20 | 90,55 | 92,06 | 84.892,00 | 7,82 Mio |
HLGYO | 2,32 | 2,27 | 2,20 % | 2,35 | 2,26 | 2,31 | 49.474.116,00 | 114,33 Mio |
ZRE20 | 107,55 | 105,25 | 2,19 % | 107,70 | 104,95 | 107,43 | 3.570,00 | 0,38 Mio |
GESAN | 44,14 | 43,20 | 2,18 % | 44,18 | 42,68 | 43,67 | 5.621.482,00 | 245,49 Mio |
ENTRA | 7,98 | 7,81 | 2,18 % | 7,99 | 7,76 | 7,90 | 12.126.483,00 | 95,75 Mio |
GRSEL | 146,10 | 143,00 | 2,17 % | 150,00 | 141,30 | 145,63 | 1.566.577,00 | 228,15 Mio |
ALKIM | 33,18 | 32,48 | 2,16 % | 33,40 | 32,48 | 33,02 | 978.134,00 | 32,29 Mio |
LYDHO | 92,50 | 90,55 | 2,15 % | 92,85 | 90,55 | 91,80 | 167.433,00 | 15,37 Mio |
RAYSG | 405,00 | 396,50 | 2,14 % | 409,50 | 395,00 | 403,23 | 58.762,00 | 23,69 Mio |
YIGIT | 34,50 | 33,78 | 2,13 % | 35,02 | 33,44 | 34,22 | 10.491.112,00 | 359,03 Mio |
MEGMT | 31,62 | 30,96 | 2,13 % | 31,74 | 30,90 | 31,37 | 1.993.132,00 | 62,52 Mio |
DAGI | 12,50 | 12,24 | 2,12 % | 12,80 | 12,07 | 12,40 | 1.803.159,00 | 22,37 Mio |
AVPGY | 47,40 | 46,42 | 2,11 % | 48,12 | 46,18 | 47,14 | 3.614.163,00 | 170,36 Mio |
MSGYO | 13,13 | 12,86 | 2,10 % | 13,14 | 12,90 | 13,03 | 510.427,00 | 6,65 Mio |
INFO | 8,32 | 8,15 | 2,09 % | 8,46 | 8,13 | 8,32 | 1.707.708,00 | 14,21 Mio |
GRNYO | 9,75 | 9,55 | 2,09 % | 9,90 | 9,30 | 9,51 | 518.450,00 | 4,93 Mio |
BRSAN | 490,50 | 480,50 | 2,08 % | 494,00 | 476,75 | 487,34 | 1.405.049,00 | 684,73 Mio |
ALFAS | 54,00 | 52,90 | 2,08 % | 54,60 | 52,65 | 53,62 | 2.955.283,00 | 158,47 Mio |
KARTN | 84,00 | 82,30 | 2,07 % | 84,10 | 82,30 | 83,45 | 100.737,00 | 8,41 Mio |
KRPLS | 6,95 | 6,81 | 2,06 % | 7,05 | 6,80 | 6,95 | 1.275.512,00 | 8,86 Mio |
FORTE | 45,60 | 44,68 | 2,06 % | 45,86 | 44,44 | 45,31 | 432.304,00 | 19,59 Mio |
EFORC | 39,80 | 39,00 | 2,05 % | 39,80 | 37,92 | 38,63 | 4.132.733,00 | 159,66 Mio |
PAPIL | 64,80 | 63,50 | 2,05 % | 65,25 | 63,10 | 64,09 | 1.806.339,00 | 115,77 Mio |
LMKDC | 25,00 | 24,50 | 2,04 % | 25,18 | 23,28 | 24,77 | 6.530.380,00 | 161,76 Mio |
HEKTS | 3,50 | 3,43 | 2,04 % | 3,53 | 3,41 | 3,48 | 123.721.904,00 | 430,40 Mio |
PKENT | 240,40 | 235,60 | 2,04 % | 244,50 | 232,30 | 239,57 | 128.719,00 | 30,84 Mio |
MHRGY | 4,51 | 4,42 | 2,04 % | 4,53 | 4,42 | 4,49 | 4.259.080,00 | 19,12 Mio |
IZMDC | 5,55 | 5,44 | 2,02 % | 5,57 | 5,44 | 5,50 | 3.876.116,00 | 21,33 Mio |
HEDEF | 3,03 | 2,97 | 2,02 % | 3,05 | 2,97 | 3,01 | 948.628,00 | 2,86 Mio |
Z30KP | 133,80 | 131,15 | 2,02 % | 134,25 | 130,75 | 133,24 | 337.529,00 | 44,97 Mio |
OFSYM | 35,60 | 34,90 | 2,01 % | 35,72 | 34,82 | 35,22 | 336.337,00 | 11,85 Mio |
ISSEN | 9,20 | 9,02 | 2,00 % | 9,24 | 8,93 | 9,13 | 1.229.456,00 | 11,23 Mio |
DGNMO | 9,70 | 9,51 | 2,00 % | 9,78 | 9,40 | 9,65 | 1.819.819,00 | 17,55 Mio |
TKNSA | 26,66 | 26,14 | 1,99 % | 26,74 | 25,86 | 26,41 | 1.999.450,00 | 52,80 Mio |
KUVVA | 41,10 | 40,30 | 1,99 % | 41,74 | 40,50 | 41,20 | 62.929,00 | 2,59 Mio |
KOTON | 17,97 | 17,62 | 1,99 % | 18,14 | 16,99 | 17,58 | 8.945.395,00 | 157,28 Mio |
CONSE | 2,58 | 2,53 | 1,98 % | 2,58 | 2,52 | 2,56 | 7.049.922,00 | 18,05 Mio |
CMBTN | 2.375,00 | 2.329,00 | 1,98 % | 2.375,00 | 2.310,00 | 2.349,47 | 24.670,00 | 57,96 Mio |
PEKGY | 4,15 | 4,07 | 1,97 % | 4,18 | 4,07 | 4,14 | 16.166.146,00 | 66,87 Mio |
VESTL | 59,40 | 58,25 | 1,97 % | 59,65 | 58,25 | 59,15 | 2.401.399,00 | 142,04 Mio |
METUR | 15,50 | 15,20 | 1,97 % | 15,50 | 14,65 | 15,12 | 3.158.611,00 | 47,77 Mio |
ISFIN | 10,87 | 10,66 | 1,97 % | 10,91 | 10,68 | 10,79 | 7.403.849,00 | 79,92 Mio |
GMTAS | 9,34 | 9,16 | 1,97 % | 9,40 | 9,13 | 9,30 | 1.808.016,00 | 16,82 Mio |
ESEN | 19,77 | 19,39 | 1,96 % | 19,81 | 19,37 | 19,63 | 1.045.894,00 | 20,53 Mio |
Z30KE | 94,50 | 92,68 | 1,96 % | 94,90 | 92,12 | 94,18 | 219.930,00 | 20,71 Mio |
EPLAS | 5,24 | 5,14 | 1,95 % | 5,24 | 5,11 | 5,19 | 1.587.462,00 | 8,23 Mio |
SMART | 31,30 | 30,70 | 1,95 % | 31,38 | 30,50 | 31,11 | 1.110.608,00 | 34,55 Mio |
MOBTL | 4,18 | 4,10 | 1,95 % | 4,20 | 4,10 | 4,15 | 8.837.713,00 | 36,71 Mio |
KUTPO | 65,40 | 64,15 | 1,95 % | 65,65 | 63,80 | 64,91 | 172.457,00 | 11,19 Mio |
ELITE | 38,88 | 38,14 | 1,94 % | 39,54 | 38,04 | 38,83 | 2.160.477,00 | 83,89 Mio |
ZELOT | 90,66 | 88,94 | 1,93 % | 90,66 | 89,04 | 89,56 | 7.652,00 | 0,69 Mio |
ZOREN | 4,24 | 4,16 | 1,92 % | 4,29 | 4,15 | 4,23 | 77.756.729,00 | 329,13 Mio |
RNPOL | 24,54 | 24,08 | 1,91 % | 24,90 | 24,08 | 24,62 | 542.645,00 | 13,36 Mio |
KOPOL | 31,34 | 30,76 | 1,89 % | 31,58 | 30,96 | 31,34 | 1.796.946,00 | 56,31 Mio |
MTRKS | 46,30 | 45,44 | 1,89 % | 46,92 | 44,84 | 45,80 | 971.253,00 | 44,48 Mio |
GARFA | 19,59 | 19,23 | 1,87 % | 19,69 | 19,15 | 19,42 | 558.392,00 | 10,84 Mio |
SASA | 3,83 | 3,76 | 1,86 % | 3,85 | 3,74 | 3,81 | 281.259.929,00 | 1.070,32 Mio |
KOZAL | 19,31 | 18,96 | 1,85 % | 19,42 | 19,00 | 19,26 | 69.314.638,00 | 1.334,99 Mio |
SISE | 40,80 | 40,06 | 1,85 % | 40,82 | 39,76 | 40,44 | 29.679.945,00 | 1.200,23 Mio |
ATEKS | 159,90 | 157,00 | 1,85 % | 162,00 | 157,10 | 159,89 | 54.443,00 | 8,70 Mio |
SELGD | 48,42 | 47,54 | 1,85 % | 48,96 | 46,62 | 48,16 | 131.401,00 | 6,33 Mio |
DOGUB | 21,12 | 20,74 | 1,83 % | 21,30 | 20,06 | 20,95 | 1.030.834,00 | 21,59 Mio |
KATMR | 2,22 | 2,18 | 1,83 % | 2,23 | 2,18 | 2,21 | 45.174.615,00 | 99,73 Mio |
SNPAM | 61,20 | 60,10 | 1,83 % | 61,20 | 60,10 | 60,44 | 18.786,00 | 1,14 Mio |
SANKO | 24,42 | 23,98 | 1,83 % | 24,58 | 24,00 | 24,26 | 409.637,00 | 9,94 Mio |
ISDMR | 37,00 | 36,34 | 1,82 % | 37,20 | 36,16 | 36,63 | 4.118.624,00 | 150,87 Mio |
DESPC | 48,16 | 47,30 | 1,82 % | 48,38 | 46,78 | 47,70 | 340.433,00 | 16,24 Mio |
SANEL | 22,42 | 22,02 | 1,82 % | 22,50 | 22,00 | 22,28 | 90.737,00 | 2,02 Mio |
TABGD | 135,00 | 132,60 | 1,81 % | 135,80 | 131,70 | 134,27 | 786.025,00 | 105,54 Mio |
OZYSR | 28,14 | 27,64 | 1,81 % | 28,52 | 27,40 | 27,96 | 2.866.037,00 | 80,13 Mio |
YATAS | 25,00 | 24,56 | 1,79 % | 25,12 | 24,56 | 24,90 | 1.188.800,00 | 29,60 Mio |
EGEPO | 20,72 | 20,36 | 1,77 % | 20,76 | 20,14 | 20,44 | 445.337,00 | 9,10 Mio |
AZTEK | 47,46 | 46,64 | 1,76 % | 47,54 | 46,44 | 47,16 | 1.048.621,00 | 49,45 Mio |
KAYSE | 19,20 | 18,87 | 1,75 % | 19,21 | 18,82 | 19,07 | 1.749.805,00 | 33,36 Mio |
DOKTA | 23,30 | 22,90 | 1,75 % | 23,54 | 21,76 | 23,21 | 300.401,00 | 6,97 Mio |
SKTAS | 4,67 | 4,59 | 1,74 % | 4,76 | 4,55 | 4,64 | 7.030.712,00 | 32,59 Mio |
TUCLK | 10,60 | 10,42 | 1,73 % | 10,94 | 10,36 | 10,68 | 8.343.951,00 | 89,07 Mio |
IMASM | 2,37 | 2,33 | 1,72 % | 2,39 | 2,33 | 2,36 | 7.098.730,00 | 16,74 Mio |
KTSKR | 59,00 | 58,00 | 1,72 % | 59,40 | 58,00 | 58,76 | 236.107,00 | 13,87 Mio |
GIPTA | 29,58 | 29,08 | 1,72 % | 29,82 | 28,70 | 29,23 | 1.746.498,00 | 51,05 Mio |
GSDHO | 3,57 | 3,51 | 1,71 % | 3,59 | 3,51 | 3,55 | 11.712.320,00 | 41,63 Mio |
AYCES | 508,00 | 499,50 | 1,70 % | 517,00 | 497,75 | 505,36 | 104.513,00 | 52,82 Mio |
KLNMA | 14,98 | 14,73 | 1,70 % | 14,98 | 14,60 | 14,78 | 158.288,00 | 2,34 Mio |
KAREL | 8,96 | 8,81 | 1,70 % | 9,00 | 8,69 | 8,85 | 7.546.844,00 | 66,79 Mio |
EGSER | 3,62 | 3,56 | 1,69 % | 3,63 | 3,56 | 3,60 | 2.214.118,00 | 7,98 Mio |
CEMTS | 8,44 | 8,30 | 1,69 % | 8,46 | 8,28 | 8,38 | 6.050.073,00 | 50,72 Mio |
LINK | 499,75 | 491,50 | 1,68 % | 505,00 | 489,00 | 498,65 | 76.484,00 | 38,14 Mio |
KCAER | 38,72 | 38,08 | 1,68 % | 39,54 | 38,08 | 38,91 | 4.119.807,00 | 160,30 Mio |
CVKMD | 286,75 | 282,00 | 1,68 % | 290,25 | 279,25 | 285,81 | 596.298,00 | 170,43 Mio |
HUBVC | 7,90 | 7,77 | 1,67 % | 8,00 | 7,72 | 7,88 | 1.573.509,00 | 12,39 Mio |
HALKB | 15,20 | 14,95 | 1,67 % | 15,44 | 14,87 | 15,22 | 64.159.094,00 | 976,75 Mio |
TATEN | 34,10 | 33,54 | 1,67 % | 35,68 | 33,54 | 34,42 | 3.797.459,00 | 130,71 Mio |
MERIT | 179,60 | 176,70 | 1,64 % | 179,70 | 174,50 | 177,35 | 275.462,00 | 48,85 Mio |
ADESE | 1,87 | 1,84 | 1,63 % | 1,89 | 1,83 | 1,86 | 50.017.644,00 | 93,18 Mio |
MNDTR | 5,61 | 5,52 | 1,63 % | 5,63 | 5,51 | 5,59 | 733.801,00 | 4,10 Mio |
KONKA | 38,68 | 38,06 | 1,63 % | 39,12 | 38,00 | 38,58 | 674.295,00 | 26,02 Mio |
ALCAR | 969,00 | 953,50 | 1,63 % | 974,50 | 942,00 | 959,24 | 54.231,00 | 52,02 Mio |
CRFSA | 107,00 | 105,30 | 1,61 % | 108,30 | 105,10 | 106,96 | 306.639,00 | 32,80 Mio |
PARSN | 83,40 | 82,10 | 1,58 % | 83,65 | 82,00 | 82,99 | 332.331,00 | 27,58 Mio |
ONCSM | 96,60 | 95,10 | 1,58 % | 97,05 | 94,80 | 95,66 | 516.445,00 | 49,40 Mio |
PRKME | 17,43 | 17,16 | 1,57 % | 17,45 | 17,01 | 17,24 | 727.248,00 | 12,54 Mio |
AKSA | 8,53 | 8,40 | 1,55 % | 8,55 | 8,33 | 8,46 | 15.682.547,00 | 132,61 Mio |
NUGYO | 7,90 | 7,78 | 1,54 % | 7,95 | 7,75 | 7,85 | 3.194.668,00 | 25,07 Mio |
OZATD | 72,75 | 71,65 | 1,54 % | 73,10 | 71,55 | 72,26 | 1.225.400,00 | 88,55 Mio |
CRDFA | 5,92 | 5,83 | 1,54 % | 5,95 | 5,72 | 5,86 | 4.344.602,00 | 25,44 Mio |
SNICA | 5,36 | 5,28 | 1,52 % | 5,38 | 5,26 | 5,33 | 5.931.854,00 | 31,61 Mio |
MPARK | 349,75 | 344,50 | 1,52 % | 352,50 | 342,00 | 348,82 | 317.476,00 | 110,74 Mio |
CELHA | 24,10 | 23,74 | 1,52 % | 24,38 | 23,68 | 24,10 | 559.049,00 | 13,47 Mio |
GEDIK | 7,36 | 7,25 | 1,52 % | 7,38 | 7,22 | 7,31 | 488.110,00 | 3,57 Mio |
ORCAY | 8,70 | 8,57 | 1,52 % | 8,84 | 8,55 | 8,71 | 1.379.845,00 | 12,02 Mio |
QNBFL | 94,10 | 92,70 | 1,51 % | 94,10 | 92,20 | 92,75 | 31.023,00 | 2,88 Mio |
OSMEN | 8,09 | 7,97 | 1,51 % | 8,15 | 7,70 | 8,03 | 2.738.094,00 | 21,99 Mio |
HKTM | 15,60 | 15,37 | 1,50 % | 15,70 | 15,20 | 15,48 | 1.534.988,00 | 23,77 Mio |
MOGAN | 10,14 | 9,99 | 1,50 % | 10,16 | 9,96 | 10,10 | 3.748.707,00 | 37,85 Mio |
FADE | 14,41 | 14,20 | 1,48 % | 14,42 | 14,16 | 14,31 | 914.588,00 | 13,08 Mio |
DURKN | 13,11 | 12,92 | 1,47 % | 13,46 | 12,89 | 13,19 | 8.965.343,00 | 118,21 Mio |
ACSEL | 110,20 | 108,60 | 1,47 % | 111,20 | 108,20 | 109,98 | 134.766,00 | 14,82 Mio |
HDFGS | 1,40 | 1,38 | 1,45 % | 1,41 | 1,38 | 1,40 | 6.343.417,00 | 8,87 Mio |
ALKA | 25,42 | 25,06 | 1,44 % | 25,70 | 24,52 | 25,30 | 488.268,00 | 12,35 Mio |
ENSRI | 19,87 | 19,59 | 1,43 % | 19,96 | 19,40 | 19,70 | 1.470.650,00 | 28,98 Mio |
VESBE | 17,28 | 17,04 | 1,41 % | 17,35 | 17,04 | 17,22 | 2.899.412,00 | 49,93 Mio |
DARDL | 5,09 | 5,02 | 1,39 % | 5,11 | 5,01 | 5,07 | 2.379.452,00 | 12,07 Mio |
KIMMR | 9,53 | 9,40 | 1,38 % | 9,60 | 9,33 | 9,47 | 2.471.188,00 | 23,41 Mio |
TUPRS | 146,90 | 144,90 | 1,38 % | 147,20 | 143,50 | 145,85 | 24.658.493,00 | 3.596,38 Mio |
KORDS | 70,95 | 70,00 | 1,36 % | 71,35 | 70,10 | 70,77 | 554.993,00 | 39,28 Mio |
CMENT | 374,00 | 369,00 | 1,36 % | 374,00 | 365,00 | 368,51 | 5.453,00 | 2,01 Mio |
IHEVA | 2,26 | 2,23 | 1,35 % | 2,36 | 2,18 | 2,25 | 30.648.986,00 | 68,80 Mio |
KRDMD | 27,06 | 26,70 | 1,35 % | 27,26 | 26,56 | 26,98 | 43.835.964,00 | 1.182,51 Mio |
VERTU | 37,66 | 37,16 | 1,35 % | 37,80 | 36,80 | 37,38 | 286.817,00 | 10,72 Mio |
MAVI | 79,50 | 78,45 | 1,34 % | 80,45 | 77,80 | 79,63 | 3.105.611,00 | 247,29 Mio |
PNSUT | 9,85 | 9,72 | 1,34 % | 9,92 | 9,74 | 9,86 | 519.994,00 | 5,12 Mio |
BURCE | 213,80 | 211,00 | 1,33 % | 216,00 | 210,90 | 213,64 | 237.528,00 | 50,75 Mio |
EYGYO | 7,64 | 7,54 | 1,33 % | 7,65 | 7,41 | 7,55 | 3.054.469,00 | 23,05 Mio |
BURVA | 130,10 | 128,40 | 1,32 % | 130,10 | 127,90 | 129,02 | 170.879,00 | 22,05 Mio |
PSDTC | 80,80 | 79,75 | 1,32 % | 83,40 | 79,20 | 81,09 | 522.686,00 | 42,38 Mio |
PSDTC | 80,80 | 79,75 | 1,32 % | 83,40 | 79,20 | 81,09 | 522.686,00 | 42,38 Mio |
PSDTC | 80,80 | 79,75 | 1,32 % | 83,40 | 79,20 | 81,09 | 522.686,00 | 42,38 Mio |
PSDTC | 80,80 | 79,75 | 1,32 % | 83,40 | 79,20 | 81,09 | 522.686,00 | 42,38 Mio |
IZINV | 44,68 | 44,10 | 1,32 % | 44,98 | 43,86 | 44,55 | 76.115,00 | 3,39 Mio |
BASGZ | 26,42 | 26,08 | 1,30 % | 26,82 | 26,00 | 26,40 | 623.296,00 | 16,45 Mio |
TTKOM | 46,66 | 46,06 | 1,30 % | 47,32 | 45,70 | 46,59 | 30.450.810,00 | 1.418,56 Mio |
MACKO | 82,35 | 81,30 | 1,29 % | 84,10 | 81,30 | 82,69 | 163.092,00 | 13,49 Mio |
HRKET | 71,65 | 70,75 | 1,27 % | 72,20 | 70,00 | 71,08 | 2.685.738,00 | 190,92 Mio |
CEMAS | 3,19 | 3,15 | 1,27 % | 3,23 | 3,16 | 3,20 | 34.496.741,00 | 110,46 Mio |
BOBET | 19,35 | 19,11 | 1,26 % | 19,45 | 18,99 | 19,19 | 5.545.890,00 | 106,40 Mio |
CATES | 35,30 | 34,86 | 1,26 % | 35,42 | 34,72 | 35,14 | 856.659,00 | 30,10 Mio |
KRGYO | 36,88 | 36,42 | 1,26 % | 37,28 | 35,38 | 36,66 | 1.381.626,00 | 50,65 Mio |
FMIZP | 323,00 | 319,00 | 1,25 % | 333,00 | 319,00 | 325,05 | 222.478,00 | 72,32 Mio |
NIBAS | 19,42 | 19,18 | 1,25 % | 20,06 | 18,99 | 19,62 | 3.894.795,00 | 76,42 Mio |
PINSU | 6,47 | 6,39 | 1,25 % | 6,50 | 6,34 | 6,43 | 1.093.375,00 | 7,03 Mio |
CEMZY | 9,99 | 9,87 | 1,22 % | 10,01 | 9,85 | 9,95 | 13.911.794,00 | 138,46 Mio |
AKSEN | 33,20 | 32,80 | 1,22 % | 33,34 | 32,64 | 33,09 | 4.351.573,00 | 144,00 Mio |
MAKTK | 5,81 | 5,74 | 1,22 % | 5,85 | 5,74 | 5,80 | 3.165.918,00 | 18,35 Mio |
MARTI | 3,33 | 3,29 | 1,22 % | 3,37 | 3,27 | 3,31 | 9.987.328,00 | 33,09 Mio |
TUKAS | 6,71 | 6,63 | 1,21 % | 6,77 | 6,58 | 6,66 | 13.362.773,00 | 89,01 Mio |
MEPET | 9,22 | 9,11 | 1,21 % | 9,26 | 9,08 | 9,21 | 1.016.973,00 | 9,36 Mio |
YAPRK | 420,00 | 415,00 | 1,20 % | 422,00 | 412,00 | 418,62 | 52.658,00 | 22,04 Mio |
ALARK | 93,60 | 92,50 | 1,19 % | 94,30 | 91,00 | 92,81 | 6.015.950,00 | 558,36 Mio |
DNISI | 24,10 | 23,82 | 1,18 % | 25,80 | 23,52 | 24,76 | 15.483.539,00 | 383,34 Mio |
JANTS | 27,34 | 27,02 | 1,18 % | 27,62 | 26,80 | 27,22 | 4.410.289,00 | 120,06 Mio |
TEZOL | 17,16 | 16,96 | 1,18 % | 17,40 | 17,01 | 17,17 | 2.165.342,00 | 37,19 Mio |
USAK | 10,36 | 10,24 | 1,17 % | 10,43 | 10,22 | 10,33 | 4.234.223,00 | 43,75 Mio |
ISBIR | 104,00 | 102,80 | 1,17 % | 104,00 | 102,80 | 103,94 | 14.411,00 | 1,50 Mio |
VKING | 29,34 | 29,00 | 1,17 % | 29,70 | 29,00 | 29,35 | 280.798,00 | 8,24 Mio |
GEDZA | 19,22 | 19,00 | 1,16 % | 19,28 | 18,88 | 19,10 | 564.183,00 | 10,78 Mio |
QUAGR | 2,62 | 2,59 | 1,16 % | 2,63 | 2,59 | 2,62 | 7.383.518,00 | 19,33 Mio |
GSRAY | 7,03 | 6,95 | 1,15 % | 7,18 | 7,00 | 7,06 | 25.666.451,00 | 181,28 Mio |
BSOKE | 47,86 | 47,32 | 1,14 % | 49,80 | 43,12 | 46,34 | 6.573.491,00 | 304,63 Mio |
EGPRO | 150,90 | 149,20 | 1,14 % | 151,50 | 148,30 | 150,34 | 129.728,00 | 19,50 Mio |
MAKIM | 25,00 | 24,72 | 1,13 % | 25,10 | 24,44 | 24,68 | 457.568,00 | 11,29 Mio |
KBORU | 80,60 | 79,70 | 1,13 % | 81,30 | 79,05 | 80,33 | 1.594.975,00 | 128,12 Mio |
MERKO | 16,26 | 16,08 | 1,12 % | 16,35 | 16,02 | 16,21 | 1.132.774,00 | 18,36 Mio |
DMRGD | 10,91 | 10,79 | 1,11 % | 11,06 | 10,72 | 10,93 | 1.478.608,00 | 16,16 Mio |
TARKM | 437,50 | 432,75 | 1,10 % | 443,25 | 429,25 | 436,56 | 245.298,00 | 107,09 Mio |
ECZYT | 185,80 | 183,80 | 1,09 % | 190,00 | 183,10 | 185,67 | 318.988,00 | 59,23 Mio |
AVOD | 2,77 | 2,74 | 1,09 % | 2,78 | 2,73 | 2,75 | 3.549.102,00 | 9,78 Mio |
HTTBT | 87,75 | 86,80 | 1,09 % | 88,45 | 85,05 | 86,90 | 249.650,00 | 21,69 Mio |
BIMAS | 493,50 | 488,25 | 1,08 % | 496,75 | 485,75 | 493,23 | 4.873.318,00 | 2.403,68 Mio |
TSPOR | 0,94 | 0,93 | 1,08 % | 0,94 | 0,93 | 0,94 | 142.783.523,00 | 133,65 Mio |
QTEMZ | 262,50 | 259,70 | 1,08 % | 262,80 | 258,20 | 261,54 | 93.540,00 | 24,46 Mio |
SNKRN | 52,05 | 51,50 | 1,07 % | 52,10 | 52,05 | 52,09 | 15.309,00 | 0,80 Mio |
KRDMB | 20,00 | 19,79 | 1,06 % | 20,16 | 19,76 | 19,94 | 1.925.911,00 | 38,40 Mio |
VKGYO | 1,92 | 1,90 | 1,05 % | 1,94 | 1,88 | 1,91 | 75.326.567,00 | 144,13 Mio |
KRSTL | 5,78 | 5,72 | 1,05 % | 5,80 | 5,66 | 5,75 | 4.339.412,00 | 24,96 Mio |
SDTTR | 243,00 | 240,50 | 1,04 % | 245,60 | 239,00 | 242,16 | 478.285,00 | 115,82 Mio |
MRSHL | 1.576,00 | 1.560,00 | 1,03 % | 1.584,00 | 1.546,00 | 1.571,29 | 23.502,00 | 36,93 Mio |
CCOLA | 45,70 | 45,24 | 1,02 % | 45,84 | 45,00 | 45,62 | 11.639.596,00 | 530,98 Mio |
LRSHO | 2,01 | 1,99 | 1,01 % | 2,03 | 1,98 | 2,01 | 7.829.425,00 | 15,71 Mio |
DEVA | 70,00 | 69,30 | 1,01 % | 70,00 | 68,75 | 69,49 | 449.877,00 | 31,26 Mio |
BORSK | 22,22 | 22,00 | 1,00 % | 22,38 | 21,76 | 22,13 | 1.169.445,00 | 25,87 Mio |
AKFGY | 2,02 | 2,00 | 1,00 % | 2,02 | 1,98 | 2,00 | 25.716.233,00 | 51,53 Mio |
HUNER | 3,10 | 3,07 | 0,98 % | 3,12 | 3,06 | 3,10 | 4.237.187,00 | 13,12 Mio |
MRGYO | 4,13 | 4,09 | 0,98 % | 4,18 | 4,09 | 4,14 | 9.900.522,00 | 41,03 Mio |
NETAS | 72,75 | 72,05 | 0,97 % | 74,00 | 71,95 | 72,82 | 633.870,00 | 46,16 Mio |
KZBGY | 31,86 | 31,56 | 0,95 % | 32,18 | 31,58 | 31,88 | 3.266.512,00 | 104,14 Mio |
GUNDG | 47,32 | 46,88 | 0,94 % | 47,58 | 46,10 | 47,13 | 532.259,00 | 25,08 Mio |
KMPUR | 17,16 | 17,00 | 0,94 % | 17,23 | 16,97 | 17,07 | 1.196.811,00 | 20,43 Mio |
RALYH | 272,00 | 269,50 | 0,93 % | 278,00 | 269,75 | 272,84 | 165.832,00 | 45,25 Mio |
GSDDE | 7,70 | 7,63 | 0,92 % | 7,79 | 7,60 | 7,69 | 1.589.644,00 | 12,22 Mio |
A1CAP | 24,10 | 23,88 | 0,92 % | 24,58 | 23,78 | 24,16 | 581.743,00 | 14,05 Mio |
MAGEN | 19,89 | 19,71 | 0,91 % | 19,89 | 19,40 | 19,75 | 1.333.142,00 | 26,33 Mio |
GOODY | 16,95 | 16,80 | 0,89 % | 17,06 | 16,53 | 16,88 | 1.856.498,00 | 31,33 Mio |
BARMA | 17,06 | 16,91 | 0,89 % | 17,14 | 16,78 | 17,02 | 976.031,00 | 16,62 Mio |
PCILT | 19,78 | 19,61 | 0,87 % | 20,08 | 19,54 | 19,80 | 1.984.551,00 | 39,29 Mio |
MEGAP | 2,32 | 2,30 | 0,87 % | 2,32 | 2,30 | 2,30 | 1.545.213,00 | 3,56 Mio |
MEGAP | 2,32 | 2,30 | 0,87 % | 2,32 | 2,30 | 2,30 | 1.545.213,00 | 3,56 Mio |
IHYAY | 4,64 | 4,60 | 0,87 % | 4,76 | 4,57 | 4,65 | 3.958.085,00 | 18,42 Mio |
TAVHL | 243,00 | 241,00 | 0,83 % | 244,80 | 238,20 | 242,42 | 1.870.918,00 | 453,55 Mio |
ASUZU | 66,55 | 66,00 | 0,83 % | 67,05 | 65,75 | 66,42 | 1.019.572,00 | 67,72 Mio |
MTRYO | 7,27 | 7,21 | 0,83 % | 7,36 | 7,12 | 7,20 | 562.754,00 | 4,05 Mio |
NTGAZ | 4,90 | 4,86 | 0,82 % | 5,05 | 4,75 | 4,88 | 13.351.697,00 | 65,20 Mio |
AKFYE | 17,24 | 17,10 | 0,82 % | 17,40 | 16,96 | 17,21 | 4.148.413,00 | 71,39 Mio |
MAALT | 888,00 | 881,00 | 0,79 % | 892,00 | 876,00 | 886,03 | 19.397,00 | 17,19 Mio |
SELVA | 10,26 | 10,18 | 0,79 % | 10,27 | 10,15 | 10,23 | 1.899.243,00 | 19,44 Mio |
PSGYO | 1,31 | 1,30 | 0,77 % | 1,33 | 1,29 | 1,31 | 56.254.780,00 | 73,81 Mio |
BLCYT | 18,30 | 18,16 | 0,77 % | 18,59 | 18,14 | 18,36 | 188.694,00 | 3,46 Mio |
ADGYO | 31,38 | 31,14 | 0,77 % | 31,54 | 31,18 | 31,36 | 397.369,00 | 12,46 Mio |
OZRDN | 7,89 | 7,83 | 0,77 % | 7,99 | 7,77 | 7,89 | 775.907,00 | 6,12 Mio |
PETUN | 10,59 | 10,51 | 0,76 % | 10,72 | 10,41 | 10,58 | 1.586.668,00 | 16,78 Mio |
PENTA | 14,72 | 14,61 | 0,75 % | 14,86 | 14,41 | 14,62 | 3.784.721,00 | 55,33 Mio |
TURGG | 468,00 | 464,50 | 0,75 % | 470,00 | 463,00 | 466,32 | 19.171,00 | 8,94 Mio |
BASCM | 12,20 | 12,11 | 0,74 % | 12,20 | 12,13 | 12,18 | 212.613,00 | 2,59 Mio |
VERUS | 275,75 | 273,75 | 0,73 % | 277,00 | 272,75 | 275,52 | 25.463,00 | 7,02 Mio |
IEYHO | 8,30 | 8,24 | 0,73 % | 8,50 | 8,23 | 8,37 | 12.122.260,00 | 101,42 Mio |
TSKB | 12,51 | 12,42 | 0,72 % | 12,64 | 12,29 | 12,51 | 21.545.998,00 | 269,54 Mio |
HATSN | 42,80 | 42,50 | 0,71 % | 43,00 | 42,00 | 42,54 | 765.966,00 | 32,58 Mio |
KRTEK | 28,38 | 28,18 | 0,71 % | 28,68 | 28,00 | 28,36 | 337.352,00 | 9,57 Mio |
BAYRK | 17,25 | 17,13 | 0,70 % | 17,49 | 17,07 | 17,26 | 1.878.539,00 | 32,42 Mio |
EKSUN | 5,84 | 5,80 | 0,69 % | 5,87 | 5,77 | 5,83 | 3.794.925,00 | 22,12 Mio |
COSMO | 102,70 | 102,00 | 0,69 % | 103,50 | 101,00 | 102,28 | 163.489,00 | 16,72 Mio |
AHSGY | 17,69 | 17,57 | 0,68 % | 17,95 | 17,47 | 17,63 | 3.683.374,00 | 64,94 Mio |
CWENE | 177,70 | 176,50 | 0,68 % | 179,20 | 174,90 | 177,50 | 1.021.639,00 | 181,34 Mio |
SONME | 75,25 | 74,75 | 0,67 % | 75,90 | 73,65 | 74,83 | 47.515,00 | 3,56 Mio |
BOSSA | 6,13 | 6,09 | 0,66 % | 6,22 | 6,05 | 6,14 | 4.177.601,00 | 25,64 Mio |
BIENY | 30,56 | 30,36 | 0,66 % | 30,80 | 30,12 | 30,58 | 771.545,00 | 23,59 Mio |
INVES | 316,00 | 314,00 | 0,64 % | 318,00 | 312,75 | 315,15 | 6.407,00 | 2,02 Mio |
PENGD | 6,33 | 6,29 | 0,64 % | 6,37 | 6,27 | 6,32 | 2.664.651,00 | 16,84 Mio |
AYGAZ | 159,30 | 158,30 | 0,63 % | 160,80 | 158,30 | 159,81 | 446.089,00 | 71,29 Mio |
SUMAS | 322,50 | 320,50 | 0,62 % | 322,50 | 318,00 | 319,87 | 3.158,00 | 1,01 Mio |
PEHOL | 1,67 | 1,66 | 0,60 % | 1,69 | 1,66 | 1,67 | 66.839.915,00 | 111,90 Mio |
EDATA | 13,73 | 13,65 | 0,59 % | 13,83 | 13,50 | 13,71 | 1.349.105,00 | 18,50 Mio |
USDTR | 3.226,00 | 3.207,00 | 0,59 % | 3.226,00 | 3.210,00 | 3.212,74 | 7.041,00 | 22,62 Mio |
KRDMA | 22,12 | 22,00 | 0,55 % | 22,26 | 21,86 | 22,11 | 2.783.374,00 | 61,54 Mio |
DERHL | 11,15 | 11,09 | 0,54 % | 11,32 | 10,89 | 11,12 | 6.607.210,00 | 73,44 Mio |
ARZUM | 43,18 | 42,96 | 0,51 % | 43,40 | 42,86 | 43,03 | 831.663,00 | 35,79 Mio |
SANFM | 33,60 | 33,44 | 0,48 % | 34,00 | 32,90 | 33,58 | 1.037.321,00 | 34,83 Mio |
ESCAR | 331,75 | 330,25 | 0,45 % | 337,00 | 328,50 | 331,98 | 150.164,00 | 49,85 Mio |
KRVGD | 2,29 | 2,28 | 0,44 % | 2,31 | 2,25 | 2,28 | 5.379.073,00 | 12,27 Mio |
PRKAB | 29,68 | 29,56 | 0,41 % | 29,80 | 29,08 | 29,54 | 858.134,00 | 25,35 Mio |
AGESA | 103,90 | 103,50 | 0,39 % | 106,50 | 102,80 | 104,79 | 567.649,00 | 59,48 Mio |
MMCAS | 20,68 | 20,60 | 0,39 % | 21,68 | 19,92 | 20,70 | 39.132,00 | 0,81 Mio |
RODRG | 21,00 | 20,92 | 0,38 % | 21,50 | 20,60 | 20,94 | 1.048.841,00 | 21,96 Mio |
QNBTR | 284,50 | 283,50 | 0,35 % | 284,50 | 283,75 | 283,77 | 9.085,00 | 2,58 Mio |
BYDNR | 19,90 | 19,83 | 0,35 % | 20,16 | 19,71 | 19,98 | 255.132,00 | 5,10 Mio |
BRISA | 86,05 | 85,75 | 0,35 % | 86,65 | 84,45 | 85,67 | 473.986,00 | 40,61 Mio |
ATLAS | 6,01 | 5,99 | 0,33 % | 6,04 | 5,78 | 5,90 | 1.366.739,00 | 8,06 Mio |
ULUSE | 163,50 | 163,00 | 0,31 % | 164,00 | 162,00 | 163,00 | 73.709,00 | 12,01 Mio |
BNTAS | 10,27 | 10,24 | 0,29 % | 10,37 | 10,11 | 10,26 | 3.031.819,00 | 31,10 Mio |
RGYAS | 106,00 | 105,70 | 0,28 % | 106,90 | 104,90 | 105,83 | 709.724,00 | 75,11 Mio |
EGGUB | 55,95 | 55,80 | 0,27 % | 57,05 | 54,85 | 55,87 | 701.340,00 | 39,18 Mio |
INVEO | 7,53 | 7,51 | 0,27 % | 7,62 | 7,47 | 7,54 | 1.293.401,00 | 9,76 Mio |
RUBNS | 25,26 | 25,20 | 0,24 % | 25,48 | 25,04 | 25,23 | 1.214.190,00 | 30,63 Mio |
BJKAS | 4,55 | 4,54 | 0,22 % | 4,57 | 4,49 | 4,54 | 14.547.964,00 | 66,00 Mio |
TBORG | 137,30 | 137,00 | 0,22 % | 144,40 | 136,90 | 138,75 | 652.961,00 | 90,60 Mio |
YAYLA | 13,73 | 13,70 | 0,22 % | 13,80 | 13,41 | 13,63 | 2.419.004,00 | 32,97 Mio |
IZENR | 19,90 | 19,86 | 0,20 % | 20,26 | 19,86 | 20,02 | 3.191.072,00 | 63,89 Mio |
BMSTL | 50,30 | 50,20 | 0,20 % | 51,35 | 49,76 | 50,17 | 2.618.284,00 | 131,36 Mio |
MEDTR | 51,10 | 51,00 | 0,20 % | 52,05 | 50,20 | 51,07 | 360.439,00 | 18,41 Mio |
GLRYH | 11,14 | 11,12 | 0,18 % | 11,21 | 11,13 | 11,16 | 1.834.579,00 | 20,48 Mio |
EUPWR | 34,80 | 34,74 | 0,17 % | 35,64 | 34,24 | 35,05 | 13.349.737,00 | 467,91 Mio |
AKSGY | 5,99 | 5,98 | 0,17 % | 6,04 | 5,90 | 5,99 | 7.308.379,00 | 43,74 Mio |
IZFAS | 61,95 | 61,85 | 0,16 % | 62,70 | 61,15 | 61,76 | 479.036,00 | 29,59 Mio |
PNLSN | 38,44 | 38,38 | 0,16 % | 39,42 | 38,34 | 38,75 | 463.831,00 | 17,98 Mio |
FENER | 100,10 | 99,95 | 0,15 % | 100,70 | 96,40 | 98,13 | 3.042.907,00 | 298,61 Mio |
CASA | 78,10 | 78,00 | 0,13 % | 78,10 | 78,00 | 78,00 | 16.301,00 | 1,27 Mio |
OBAMS | 37,40 | 37,36 | 0,11 % | 37,68 | 37,20 | 37,37 | 3.535.441,00 | 132,13 Mio |
AVGYO | 9,45 | 9,44 | 0,11 % | 9,65 | 9,26 | 9,42 | 1.718.895,00 | 16,20 Mio |
GLDTR | 261,80 | 261,60 | 0,08 % | 262,50 | 260,10 | 261,41 | 211.132,00 | 55,19 Mio |
BAHKM | 42,00 | 41,98 | 0,05 % | 42,18 | 41,44 | 41,85 | 1.217.100,00 | 50,94 Mio |