CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| FONET | 21,34 | 19,40 | 10,00 % | 21,34 | 19,15 | 20,56 | 24.579.275,00 | 505,44 Mio |
| YIGIT | 44,72 | 40,66 | 9,99 % | 44,72 | 40,82 | 43,55 | 28.773.259,00 | 1.253,23 Mio |
| AZTEK | 70,45 | 64,05 | 9,99 % | 70,45 | 65,25 | 68,64 | 4.322.672,00 | 296,69 Mio |
| BRMEN | 6,28 | 5,71 | 9,98 % | 6,28 | 5,96 | 6,23 | 688.160,00 | 4,29 Mio |
| PEHOL | 27,76 | 25,24 | 9,98 % | 27,76 | 25,38 | 26,72 | 11.642.176,00 | 311,13 Mio |
| ONRYT | 94,35 | 85,80 | 9,97 % | 94,35 | 85,80 | 91,21 | 3.901.965,00 | 355,91 Mio |
| DERIM | 43,24 | 39,32 | 9,97 % | 43,24 | 40,70 | 42,47 | 1.030.412,00 | 43,77 Mio |
| ETYAT | 14,02 | 12,75 | 9,96 % | 14,02 | 12,51 | 13,44 | 745.094,00 | 10,01 Mio |
| KONTR | 53,70 | 48,84 | 9,95 % | 53,70 | 48,20 | 51,57 | 26.601.521,00 | 1.371,82 Mio |
| SEKFK | 12,94 | 11,77 | 9,94 % | 12,94 | 11,61 | 12,63 | 17.952.159,00 | 226,75 Mio |
| NUHCM | 287,50 | 261,50 | 9,94 % | 287,50 | 273,25 | 282,96 | 804.028,00 | 227,51 Mio |
| UMPAS | 11,97 | 10,89 | 9,92 % | 11,97 | 11,15 | 11,66 | 216.783,00 | 2,53 Mio |
| SEGYO | 4,66 | 4,24 | 9,91 % | 4,66 | 4,24 | 4,50 | 18.992.382,00 | 85,37 Mio |
| DIRIT | 58,00 | 52,95 | 9,54 % | 58,00 | 52,95 | 55,23 | 256.936,00 | 14,19 Mio |
| SELGD | 55,00 | 50,50 | 8,91 % | 55,25 | 49,50 | 52,09 | 596.793,00 | 31,09 Mio |
| ARCLK | 190,80 | 175,80 | 8,53 % | 193,30 | 176,10 | 187,58 | 11.666.278,00 | 2.188,32 Mio |
| BVSAN | 108,00 | 99,55 | 8,49 % | 108,30 | 100,00 | 104,96 | 2.293.396,00 | 240,71 Mio |
| TBORG | 114,30 | 106,10 | 7,73 % | 114,30 | 106,10 | 111,44 | 67.440,00 | 7,52 Mio |
| SAYAS | 69,75 | 65,00 | 7,31 % | 70,95 | 64,35 | 67,99 | 2.943.753,00 | 200,13 Mio |
| TUREX | 75,00 | 69,95 | 7,22 % | 76,90 | 70,05 | 74,70 | 2.410.072,00 | 180,02 Mio |
| KAREL | 17,48 | 16,35 | 6,91 % | 17,48 | 16,29 | 17,00 | 11.901.944,00 | 202,31 Mio |
| EMKEL | 13,89 | 13,05 | 6,44 % | 13,98 | 13,14 | 13,52 | 4.071.807,00 | 55,06 Mio |
| HOROZ | 53,20 | 50,00 | 6,40 % | 54,30 | 50,30 | 52,53 | 8.487.127,00 | 445,84 Mio |
| CONSE | 3,35 | 3,15 | 6,35 % | 3,45 | 3,12 | 3,30 | 37.687.762,00 | 124,29 Mio |
| DESA | 25,60 | 24,10 | 6,22 % | 26,22 | 24,18 | 25,32 | 3.564.372,00 | 90,27 Mio |
| SANKO | 26,12 | 24,70 | 5,75 % | 26,42 | 24,50 | 25,58 | 1.575.692,00 | 40,31 Mio |
| TATEN | 33,70 | 31,88 | 5,71 % | 34,20 | 31,94 | 33,24 | 7.213.159,00 | 239,78 Mio |
| GRTRK | 73,65 | 69,70 | 5,67 % | 74,35 | 69,45 | 72,32 | 1.176.083,00 | 85,06 Mio |
| NTGAZ | 5,95 | 5,65 | 5,31 % | 6,00 | 5,50 | 5,65 | 3.617.257,00 | 20,44 Mio |
| PATEK | 89,40 | 84,95 | 5,24 % | 93,40 | 83,30 | 89,90 | 7.073.717,00 | 635,92 Mio |
| KFEIN | 119,00 | 113,20 | 5,12 % | 121,50 | 113,20 | 116,46 | 1.362.768,00 | 158,71 Mio |
| VBTYZ | 29,74 | 28,32 | 5,01 % | 30,52 | 29,36 | 29,79 | 4.425.403,00 | 131,85 Mio |
| MMCAS | 27,28 | 25,98 | 5,00 % | 27,28 | 26,50 | 26,68 | 112.818,00 | 3,01 Mio |
| ISYAT | 10,13 | 9,65 | 4,97 % | 10,53 | 9,65 | 10,21 | 6.040.018,00 | 61,64 Mio |
| EUHOL | 3,38 | 3,22 | 4,97 % | 3,40 | 3,16 | 3,27 | 3.675.854,00 | 12,04 Mio |
| ALKA | 29,34 | 27,98 | 4,86 % | 29,44 | 27,92 | 28,79 | 1.674.196,00 | 48,19 Mio |
| PAPIL | 138,30 | 132,00 | 4,77 % | 138,60 | 130,20 | 135,70 | 1.285.556,00 | 174,44 Mio |
| EKOS | 37,50 | 35,82 | 4,69 % | 37,90 | 35,40 | 36,81 | 10.766.496,00 | 396,37 Mio |
| AKYHO | 9,57 | 9,15 | 4,59 % | 10,06 | 9,56 | 9,88 | 31.959.456,00 | 315,74 Mio |
| TSKB | 12,72 | 12,17 | 4,52 % | 12,73 | 12,22 | 12,49 | 18.522.975,00 | 231,30 Mio |
| AYGAZ | 187,00 | 179,00 | 4,47 % | 187,00 | 179,00 | 184,19 | 794.157,00 | 146,28 Mio |
| SMRTG | 51,25 | 49,06 | 4,46 % | 52,35 | 48,68 | 50,59 | 11.199.882,00 | 566,63 Mio |
| EMNIS | 313,00 | 299,75 | 4,42 % | 318,75 | 304,00 | 310,75 | 11.381,00 | 3,54 Mio |
| ECILC | 58,00 | 55,55 | 4,41 % | 58,35 | 55,65 | 57,37 | 7.320.794,00 | 419,97 Mio |
| OYAKC | 79,00 | 75,70 | 4,36 % | 79,00 | 75,00 | 76,87 | 5.346.197,00 | 410,98 Mio |
| ISBTR | 600.002,50 | 574.987,50 | 4,35 % | 600.002,50 | 574.977,50 | 578.872,50 | 17,00 | 9,84 Mio |
| CEOEM | 33,00 | 31,64 | 4,30 % | 33,04 | 31,48 | 32,28 | 3.393.949,00 | 109,54 Mio |
| BALAT | 39,00 | 37,44 | 4,17 % | 40,58 | 39,00 | 40,16 | 166.985,00 | 6,71 Mio |
| YEOTK | 206,60 | 198,40 | 4,13 % | 213,20 | 195,70 | 206,58 | 5.085.594,00 | 1.050,57 Mio |
| GLRYH | 12,43 | 11,94 | 4,10 % | 12,44 | 11,95 | 12,22 | 2.852.967,00 | 34,86 Mio |
| GLBMD | 36,54 | 35,12 | 4,04 % | 36,74 | 35,22 | 35,99 | 448.011,00 | 16,12 Mio |
| INDES | 9,09 | 8,74 | 4,00 % | 9,18 | 8,74 | 8,99 | 25.643.832,00 | 230,43 Mio |
| GWIND | 33,58 | 32,30 | 3,96 % | 33,92 | 32,30 | 33,46 | 6.365.882,00 | 213,00 Mio |
| OTTO | 311,75 | 300,00 | 3,92 % | 312,00 | 302,00 | 310,70 | 5.458,00 | 1,70 Mio |
| CIMSA | 36,74 | 35,38 | 3,84 % | 36,74 | 35,40 | 36,15 | 10.381.195,00 | 375,27 Mio |
| ELITE | 32,60 | 31,44 | 3,69 % | 32,96 | 31,48 | 32,38 | 2.811.177,00 | 91,02 Mio |
| AHGAZ | 13,50 | 13,02 | 3,69 % | 13,50 | 13,06 | 13,32 | 5.127.703,00 | 68,32 Mio |
| AKMGY | 261,50 | 252,25 | 3,67 % | 270,50 | 246,80 | 256,59 | 38.300,00 | 9,83 Mio |
| GEREL | 34,38 | 33,20 | 3,55 % | 35,00 | 32,94 | 34,18 | 2.717.793,00 | 92,89 Mio |
| BEYAZ | 25,26 | 24,40 | 3,52 % | 26,24 | 24,46 | 25,27 | 5.093.086,00 | 128,71 Mio |
| YONGA | 76,00 | 73,50 | 3,40 % | 76,00 | 74,80 | 75,55 | 32.617,00 | 2,46 Mio |
| PSGYO | 2,13 | 2,06 | 3,40 % | 2,26 | 2,08 | 2,18 | 320.980.454,00 | 699,40 Mio |
| ATAGY | 11,80 | 11,42 | 3,33 % | 12,16 | 11,32 | 11,79 | 1.206.146,00 | 14,22 Mio |
| SDTTR | 282,00 | 273,00 | 3,30 % | 286,25 | 270,50 | 281,01 | 756.852,00 | 212,68 Mio |
| AKSGY | 22,00 | 21,30 | 3,29 % | 22,00 | 21,08 | 21,43 | 572.535,00 | 12,27 Mio |
| TKFEN | 57,65 | 55,85 | 3,22 % | 57,85 | 55,60 | 56,87 | 3.445.543,00 | 195,93 Mio |
| SNKRN | 49,66 | 48,14 | 3,16 % | 49,66 | 47,52 | 48,34 | 38.189,00 | 1,85 Mio |
| GOKNR | 32,70 | 31,70 | 3,15 % | 32,82 | 31,82 | 32,38 | 4.011.023,00 | 129,87 Mio |
| VESTL | 75,30 | 73,00 | 3,15 % | 76,85 | 72,75 | 74,96 | 7.774.810,00 | 582,79 Mio |
| ALFAS | 68,55 | 66,50 | 3,08 % | 68,70 | 66,10 | 67,47 | 3.881.822,00 | 261,93 Mio |
| LOGO | 112,00 | 108,70 | 3,04 % | 113,00 | 107,90 | 111,01 | 1.334.140,00 | 148,10 Mio |
| EUYO | 12,80 | 12,43 | 2,98 % | 13,10 | 12,20 | 12,59 | 675.713,00 | 8,51 Mio |
| BAGFS | 25,70 | 24,96 | 2,96 % | 27,00 | 24,98 | 26,16 | 4.790.992,00 | 125,32 Mio |
| HRKET | 87,25 | 84,75 | 2,95 % | 91,65 | 84,60 | 87,77 | 12.918.761,00 | 1.133,90 Mio |
| BINHO | 442,50 | 430,00 | 2,91 % | 456,25 | 429,00 | 445,25 | 1.086.572,00 | 483,79 Mio |
| EUREN | 15,60 | 15,16 | 2,90 % | 15,72 | 15,20 | 15,54 | 14.605.805,00 | 228,41 Mio |
| BMSTL | 49,70 | 48,32 | 2,86 % | 50,10 | 48,24 | 49,24 | 2.080.765,00 | 102,45 Mio |
| KRPLS | 8,28 | 8,05 | 2,86 % | 8,34 | 8,05 | 8,17 | 1.960.522,00 | 16,02 Mio |
| SKBNK | 4,35 | 4,23 | 2,84 % | 4,39 | 4,23 | 4,33 | 125.806.253,00 | 544,32 Mio |
| MOGAN | 13,14 | 12,80 | 2,66 % | 13,26 | 12,89 | 13,11 | 15.510.007,00 | 203,29 Mio |
| KOPOL | 52,30 | 50,95 | 2,65 % | 53,75 | 50,95 | 52,40 | 4.969.670,00 | 260,41 Mio |
| KRGYO | 29,86 | 29,10 | 2,61 % | 29,98 | 29,00 | 29,66 | 1.311.073,00 | 38,89 Mio |
| TUCLK | 12,60 | 12,28 | 2,61 % | 12,96 | 12,27 | 12,65 | 8.880.108,00 | 112,31 Mio |
| KOTON | 22,10 | 21,56 | 2,50 % | 22,74 | 21,86 | 22,27 | 13.816.058,00 | 307,65 Mio |
| IPEKE | 45,08 | 44,00 | 2,45 % | 45,56 | 43,82 | 44,78 | 9.134.833,00 | 409,05 Mio |
| ECZYT | 234,90 | 229,50 | 2,35 % | 235,40 | 230,20 | 234,04 | 566.247,00 | 132,52 Mio |
| SANFM | 83,00 | 81,10 | 2,34 % | 83,30 | 79,40 | 81,45 | 769.787,00 | 62,70 Mio |
| DEVA | 72,90 | 71,25 | 2,32 % | 76,25 | 70,00 | 73,81 | 2.929.418,00 | 216,23 Mio |
| BMSCH | 23,00 | 22,48 | 2,31 % | 23,04 | 22,38 | 22,63 | 507.454,00 | 11,48 Mio |
| AFYON | 15,55 | 15,20 | 2,30 % | 15,67 | 15,19 | 15,46 | 13.277.253,00 | 205,22 Mio |
| ENSRI | 19,72 | 19,28 | 2,28 % | 19,72 | 18,77 | 19,11 | 2.307.896,00 | 44,09 Mio |
| SELVA | 14,18 | 13,87 | 2,24 % | 14,32 | 13,80 | 14,03 | 2.242.642,00 | 31,47 Mio |
| EBEBK | 48,68 | 47,62 | 2,23 % | 49,02 | 47,36 | 48,44 | 849.730,00 | 41,16 Mio |
| KARSN | 17,54 | 17,16 | 2,21 % | 18,00 | 17,22 | 17,65 | 56.605.271,00 | 999,21 Mio |
| TMPOL | 83,30 | 81,50 | 2,21 % | 84,00 | 80,85 | 82,31 | 171.739,00 | 14,13 Mio |
| LKMNH | 99,40 | 97,25 | 2,21 % | 101,00 | 95,55 | 99,00 | 522.419,00 | 51,72 Mio |
| YAYLA | 15,54 | 15,21 | 2,17 % | 15,95 | 14,86 | 15,34 | 2.162.607,00 | 33,17 Mio |
| KLKIM | 27,12 | 26,56 | 2,11 % | 27,22 | 26,56 | 27,01 | 970.677,00 | 26,22 Mio |
| ANELE | 16,17 | 15,84 | 2,08 % | 17,42 | 15,84 | 16,70 | 17.806.706,00 | 297,30 Mio |
| KZBGY | 25,52 | 25,00 | 2,08 % | 25,66 | 24,90 | 25,29 | 5.502.475,00 | 139,17 Mio |
| TTRAK | 809,00 | 792,50 | 2,08 % | 820,00 | 796,50 | 810,58 | 375.142,00 | 304,08 Mio |
| ESCAR | 369,50 | 362,00 | 2,07 % | 375,00 | 357,50 | 365,41 | 385.009,00 | 140,69 Mio |
| SRVGY | 400,00 | 392,00 | 2,04 % | 412,00 | 392,00 | 402,13 | 1.277.278,00 | 513,63 Mio |
| KLNMA | 15,10 | 14,80 | 2,03 % | 15,15 | 15,10 | 15,14 | 172.471,00 | 2,61 Mio |
| ARTMS | 56,50 | 55,40 | 1,99 % | 56,50 | 55,10 | 55,79 | 784.448,00 | 43,76 Mio |
| REEDR | 36,08 | 35,38 | 1,98 % | 37,04 | 35,24 | 36,05 | 22.858.539,00 | 823,94 Mio |
| SELEC | 56,75 | 55,65 | 1,98 % | 57,20 | 55,20 | 56,52 | 4.205.386,00 | 237,69 Mio |
| EKGYO | 12,40 | 12,16 | 1,97 % | 12,45 | 11,91 | 12,21 | 221.353.482,00 | 2.703,33 Mio |
| PAMEL | 119,70 | 117,40 | 1,96 % | 120,50 | 117,50 | 118,50 | 122.073,00 | 14,47 Mio |
| KRDMA | 24,66 | 24,20 | 1,90 % | 24,94 | 24,02 | 24,50 | 570.625,00 | 13,98 Mio |
| ENERY | 194,10 | 190,50 | 1,89 % | 194,10 | 190,00 | 192,73 | 416.003,00 | 80,18 Mio |
| FORMT | 3,81 | 3,74 | 1,87 % | 3,93 | 3,61 | 3,74 | 37.180.843,00 | 139,06 Mio |
| SMART | 35,88 | 35,24 | 1,82 % | 36,00 | 35,28 | 35,68 | 1.138.661,00 | 40,63 Mio |
| KOZAA | 61,90 | 60,80 | 1,81 % | 62,60 | 60,95 | 61,80 | 9.428.192,00 | 582,66 Mio |
| POLTK | 8.255,00 | 8.110,00 | 1,79 % | 8.265,00 | 8.035,00 | 8.143,77 | 6.485,00 | 52,81 Mio |
| ALGYO | 53,95 | 53,00 | 1,79 % | 54,95 | 53,00 | 53,91 | 864.456,00 | 46,60 Mio |
| ARDYZ | 38,36 | 37,70 | 1,75 % | 39,44 | 38,06 | 38,62 | 4.276.367,00 | 165,15 Mio |
| ATLAS | 5,80 | 5,70 | 1,75 % | 5,99 | 5,50 | 5,78 | 4.194.989,00 | 24,24 Mio |
| YKBNK | 30,34 | 29,82 | 1,74 % | 30,62 | 29,84 | 30,34 | 78.522.869,00 | 2.382,14 Mio |
| COSMO | 117,00 | 115,00 | 1,74 % | 117,90 | 113,20 | 115,32 | 226.812,00 | 26,16 Mio |
| AKSEN | 43,60 | 42,86 | 1,73 % | 44,06 | 42,84 | 43,61 | 4.877.709,00 | 212,71 Mio |
| BEGYO | 4,11 | 4,04 | 1,73 % | 4,18 | 4,03 | 4,10 | 11.697.809,00 | 47,97 Mio |
| CATES | 51,05 | 50,20 | 1,69 % | 51,90 | 49,50 | 50,61 | 4.002.965,00 | 202,59 Mio |
| EGGUB | 62,20 | 61,20 | 1,63 % | 67,00 | 60,30 | 63,99 | 6.355.818,00 | 406,71 Mio |
| HUNER | 3,83 | 3,77 | 1,59 % | 3,90 | 3,72 | 3,79 | 21.489.533,00 | 81,50 Mio |
| KONKA | 50,10 | 49,32 | 1,58 % | 50,40 | 48,92 | 49,85 | 741.061,00 | 36,94 Mio |
| SAFKR | 58,20 | 57,30 | 1,57 % | 58,60 | 54,75 | 57,03 | 1.121.326,00 | 63,95 Mio |
| VAKBN | 22,00 | 21,66 | 1,57 % | 22,10 | 21,56 | 21,83 | 22.110.606,00 | 482,72 Mio |
| RTALB | 12,26 | 12,07 | 1,57 % | 12,38 | 11,98 | 12,20 | 3.763.944,00 | 45,92 Mio |
| AKENR | 13,20 | 13,00 | 1,54 % | 13,48 | 12,98 | 13,21 | 15.517.930,00 | 204,95 Mio |
| NETAS | 66,60 | 65,60 | 1,52 % | 67,45 | 65,50 | 66,41 | 497.043,00 | 33,01 Mio |
| GENIL | 74,60 | 73,50 | 1,50 % | 75,20 | 73,10 | 74,16 | 1.416.616,00 | 105,06 Mio |
| TURGG | 681,00 | 671,00 | 1,49 % | 699,00 | 658,00 | 677,45 | 55.583,00 | 37,65 Mio |
| TNZTP | 61,30 | 60,40 | 1,49 % | 61,90 | 59,30 | 60,70 | 355.624,00 | 21,59 Mio |
| ODINE | 112,00 | 110,40 | 1,45 % | 114,90 | 107,10 | 111,36 | 5.095.822,00 | 567,49 Mio |
| ALCTL | 98,00 | 96,60 | 1,45 % | 98,65 | 96,10 | 97,62 | 352.451,00 | 34,41 Mio |
| KATMR | 3,57 | 3,52 | 1,42 % | 3,68 | 3,44 | 3,56 | 296.239.672,00 | 1.053,62 Mio |
| TATGD | 27,06 | 26,68 | 1,42 % | 27,18 | 26,72 | 26,97 | 1.529.953,00 | 41,26 Mio |
| SONME | 90,00 | 88,75 | 1,41 % | 91,60 | 88,65 | 90,10 | 41.198,00 | 3,71 Mio |
| ANGEN | 12,55 | 12,38 | 1,37 % | 12,79 | 12,18 | 12,52 | 3.593.299,00 | 44,97 Mio |
| KCHOL | 222,00 | 219,00 | 1,37 % | 223,00 | 218,20 | 220,55 | 12.809.977,00 | 2.825,19 Mio |
| AGESA | 125,70 | 124,00 | 1,37 % | 128,00 | 123,00 | 125,60 | 518.949,00 | 65,18 Mio |
| KERVN | 2,24 | 2,21 | 1,36 % | 2,25 | 2,24 | 2,25 | 719.273,00 | 1,62 Mio |
| PLTUR | 25,40 | 25,06 | 1,36 % | 25,68 | 24,04 | 25,11 | 2.561.151,00 | 64,32 Mio |
| PETKM | 25,78 | 25,44 | 1,34 % | 25,82 | 25,24 | 25,56 | 76.908.725,00 | 1.965,96 Mio |
| GSDDE | 9,11 | 8,99 | 1,33 % | 9,16 | 8,90 | 9,03 | 2.459.136,00 | 22,22 Mio |
| TUPRS | 163,40 | 161,30 | 1,30 % | 164,80 | 162,40 | 163,70 | 20.719.195,00 | 3.391,68 Mio |
| RAYSG | 470,00 | 464,00 | 1,29 % | 475,00 | 463,75 | 469,49 | 139.369,00 | 65,43 Mio |
| YAPRK | 455,50 | 449,75 | 1,28 % | 485,00 | 449,75 | 458,98 | 341.833,00 | 156,90 Mio |
| TTKOM | 49,72 | 49,10 | 1,26 % | 50,20 | 49,28 | 49,74 | 15.765.681,00 | 784,26 Mio |
| ASGYO | 12,94 | 12,78 | 1,25 % | 13,01 | 12,80 | 12,91 | 5.040.942,00 | 65,07 Mio |
| FORTE | 56,80 | 56,10 | 1,25 % | 58,00 | 55,05 | 56,57 | 733.069,00 | 41,47 Mio |
| ULAS | 24,34 | 24,04 | 1,25 % | 24,84 | 23,62 | 24,20 | 289.147,00 | 7,00 Mio |
| DENGE | 6,54 | 6,46 | 1,24 % | 6,64 | 6,40 | 6,51 | 7.053.167,00 | 45,90 Mio |
| LILAK | 26,64 | 26,32 | 1,22 % | 26,90 | 26,40 | 26,60 | 9.255.187,00 | 246,20 Mio |
| Z30KE | 107,65 | 106,40 | 1,17 % | 107,65 | 106,60 | 106,96 | 1.743,00 | 0,19 Mio |
| DAGI | 8,73 | 8,63 | 1,16 % | 8,73 | 8,56 | 8,63 | 1.761.369,00 | 15,20 Mio |
| ISBIR | 122,20 | 120,80 | 1,16 % | 122,20 | 120,80 | 121,25 | 15.170,00 | 1,84 Mio |
| PENTA | 16,26 | 16,08 | 1,12 % | 16,47 | 16,07 | 16,22 | 2.419.663,00 | 39,24 Mio |
| INFO | 10,07 | 9,96 | 1,10 % | 10,10 | 9,99 | 10,06 | 851.186,00 | 8,56 Mio |
| PCILT | 15,81 | 15,64 | 1,09 % | 16,00 | 15,50 | 15,78 | 2.192.453,00 | 34,59 Mio |
| BTCIM | 171,80 | 170,00 | 1,06 % | 172,80 | 168,70 | 170,80 | 1.565.437,00 | 267,38 Mio |
| KRONT | 23,00 | 22,76 | 1,05 % | 23,46 | 22,84 | 23,19 | 1.039.689,00 | 24,11 Mio |
| HALKB | 18,27 | 18,08 | 1,05 % | 18,48 | 18,06 | 18,26 | 33.428.410,00 | 610,34 Mio |
| SNGYO | 6,73 | 6,66 | 1,05 % | 6,80 | 6,48 | 6,60 | 22.720.977,00 | 149,97 Mio |
| TRILC | 28,80 | 28,50 | 1,05 % | 29,50 | 28,38 | 28,89 | 12.619.937,00 | 364,59 Mio |
| SEKUR | 12,95 | 12,82 | 1,01 % | 13,30 | 12,82 | 13,04 | 2.824.189,00 | 36,83 Mio |
| DOKTA | 32,20 | 31,88 | 1,00 % | 32,24 | 31,68 | 31,94 | 611.986,00 | 19,55 Mio |
| BASGZ | 30,30 | 30,00 | 1,00 % | 30,88 | 29,80 | 30,27 | 711.229,00 | 21,53 Mio |
| KRDMD | 30,56 | 30,26 | 0,99 % | 30,90 | 30,24 | 30,51 | 27.220.914,00 | 830,58 Mio |
| PGSUS | 234,70 | 232,50 | 0,95 % | 236,20 | 231,50 | 233,60 | 4.030.382,00 | 941,49 Mio |
| SOKM | 63,55 | 62,95 | 0,95 % | 63,70 | 62,80 | 63,31 | 5.935.990,00 | 375,78 Mio |
| PNSUT | 90,10 | 89,25 | 0,95 % | 94,10 | 89,45 | 91,79 | 498.117,00 | 45,72 Mio |
| ORGE | 75,25 | 74,55 | 0,94 % | 75,25 | 72,80 | 74,45 | 1.000.632,00 | 74,50 Mio |
| YYLGD | 12,23 | 12,12 | 0,91 % | 12,27 | 11,99 | 12,13 | 5.973.623,00 | 72,48 Mio |
| LMKDC | 24,28 | 24,06 | 0,91 % | 24,66 | 24,12 | 24,32 | 7.846.960,00 | 190,87 Mio |
| CCOLA | 890,50 | 882,50 | 0,91 % | 899,50 | 882,50 | 893,03 | 567.413,00 | 506,72 Mio |
| CASA | 96,85 | 96,00 | 0,89 % | 96,85 | 95,00 | 95,84 | 18.791,00 | 1,80 Mio |
| KLMSN | 29,62 | 29,36 | 0,89 % | 30,00 | 29,28 | 29,55 | 426.377,00 | 12,60 Mio |
| DMRGD | 15,10 | 14,97 | 0,87 % | 15,45 | 14,75 | 15,03 | 3.195.846,00 | 48,02 Mio |
| MRGYO | 5,91 | 5,86 | 0,85 % | 5,99 | 5,87 | 5,93 | 4.293.209,00 | 25,48 Mio |
| Z30KP | 154,70 | 153,40 | 0,85 % | 155,00 | 153,95 | 154,00 | 21.749,00 | 3,35 Mio |
| UNLU | 16,90 | 16,76 | 0,84 % | 17,22 | 16,60 | 17,03 | 2.053.535,00 | 34,97 Mio |
| BIGCH | 33,20 | 32,94 | 0,79 % | 35,70 | 31,70 | 34,27 | 3.963.181,00 | 135,84 Mio |
| AKFGY | 2,54 | 2,52 | 0,79 % | 2,59 | 2,52 | 2,56 | 84.963.843,00 | 217,26 Mio |
| PARSN | 116,80 | 115,90 | 0,78 % | 119,00 | 115,90 | 117,48 | 541.730,00 | 63,64 Mio |
| IZENR | 23,14 | 22,96 | 0,78 % | 23,68 | 22,84 | 23,21 | 5.859.660,00 | 136,02 Mio |
| AGYO | 8,11 | 8,05 | 0,75 % | 8,14 | 7,91 | 8,01 | 1.860.258,00 | 14,90 Mio |
| RYSAS | 49,26 | 48,90 | 0,74 % | 50,20 | 48,80 | 49,55 | 397.201,00 | 19,68 Mio |
| GESAN | 50,30 | 49,94 | 0,72 % | 51,50 | 48,94 | 50,19 | 8.232.630,00 | 413,20 Mio |
| OBAMS | 36,56 | 36,30 | 0,72 % | 36,94 | 36,10 | 36,53 | 3.293.953,00 | 120,33 Mio |
| DGATE | 36,58 | 36,32 | 0,72 % | 37,24 | 35,72 | 36,66 | 361.492,00 | 13,25 Mio |
| LIDFA | 8,66 | 8,60 | 0,70 % | 8,75 | 8,49 | 8,62 | 4.039.890,00 | 34,84 Mio |
| ODAS | 8,63 | 8,57 | 0,70 % | 8,73 | 8,51 | 8,63 | 39.509.504,00 | 340,98 Mio |
| MEGAP | 7,34 | 7,29 | 0,69 % | 7,65 | 7,26 | 7,44 | 18.165.810,00 | 135,12 Mio |
| MEGAP | 7,34 | 7,29 | 0,69 % | 7,65 | 7,26 | 7,44 | 18.165.810,00 | 135,12 Mio |
| CWENE | 243,40 | 241,80 | 0,66 % | 253,25 | 242,10 | 245,81 | 1.529.263,00 | 375,92 Mio |
| BOSSA | 17,09 | 16,98 | 0,65 % | 17,21 | 16,83 | 17,06 | 2.593.984,00 | 44,26 Mio |
| AGHOL | 438,50 | 435,75 | 0,63 % | 443,00 | 429,75 | 436,23 | 469.642,00 | 204,87 Mio |
| QUAGR | 3,26 | 3,24 | 0,62 % | 3,31 | 3,22 | 3,26 | 22.516.322,00 | 73,43 Mio |
| EDATA | 17,97 | 17,86 | 0,62 % | 18,25 | 17,57 | 17,85 | 2.064.180,00 | 36,85 Mio |
| KIMMR | 10,11 | 10,05 | 0,60 % | 10,23 | 10,05 | 10,12 | 1.603.803,00 | 16,22 Mio |
| GARFA | 24,02 | 23,88 | 0,59 % | 24,48 | 23,00 | 23,82 | 370.522,00 | 8,83 Mio |
| JANTS | 27,84 | 27,68 | 0,58 % | 28,30 | 27,68 | 27,89 | 3.110.865,00 | 86,76 Mio |
| KRSTL | 7,07 | 7,03 | 0,57 % | 7,13 | 6,98 | 7,04 | 3.995.875,00 | 28,15 Mio |
| ENJSA | 70,70 | 70,30 | 0,57 % | 71,05 | 69,35 | 70,19 | 3.687.347,00 | 258,83 Mio |
| ZRE20 | 125,45 | 124,75 | 0,56 % | 125,45 | 124,75 | 125,32 | 246,00 | 0,03 Mio |
| ZPBDL | 162,50 | 161,60 | 0,56 % | 163,15 | 161,80 | 162,52 | 362,00 | 0,06 Mio |
| ZPT10 | 84,76 | 84,30 | 0,55 % | 85,72 | 84,60 | 85,17 | 5.023,00 | 0,43 Mio |
| BRISA | 113,50 | 112,90 | 0,53 % | 115,60 | 112,80 | 114,02 | 426.584,00 | 48,64 Mio |
| ZPLIB | 171,05 | 170,20 | 0,50 % | 172,45 | 169,30 | 171,50 | 844.628,00 | 144,85 Mio |
| GOODY | 20,60 | 20,50 | 0,49 % | 20,78 | 20,42 | 20,60 | 958.511,00 | 19,75 Mio |
| PINSU | 25,00 | 24,88 | 0,48 % | 25,14 | 24,58 | 24,83 | 456.007,00 | 11,32 Mio |
| GLDTR | 217,55 | 216,50 | 0,48 % | 217,55 | 215,65 | 216,38 | 367.724,00 | 79,57 Mio |
| ASTOR | 98,30 | 97,85 | 0,46 % | 99,70 | 97,05 | 98,28 | 12.391.897,00 | 1.217,90 Mio |
| IZFAS | 54,95 | 54,70 | 0,46 % | 55,75 | 52,80 | 54,29 | 2.260.617,00 | 122,72 Mio |
| Z30EA | 141,90 | 141,25 | 0,46 % | 142,55 | 141,15 | 141,70 | 923,00 | 0,13 Mio |
| DGGYO | 31,50 | 31,36 | 0,45 % | 32,34 | 31,10 | 31,73 | 127.841,00 | 4,06 Mio |
| TKNSA | 31,50 | 31,36 | 0,45 % | 31,86 | 31,26 | 31,54 | 1.634.191,00 | 51,55 Mio |
| GOZDE | 27,00 | 26,88 | 0,45 % | 27,48 | 26,90 | 27,19 | 1.580.896,00 | 42,98 Mio |
| DGNMO | 11,20 | 11,15 | 0,45 % | 11,37 | 11,10 | 11,23 | 929.898,00 | 10,44 Mio |
| AKCNS | 158,70 | 158,00 | 0,44 % | 160,90 | 156,00 | 158,12 | 614.919,00 | 97,23 Mio |
| PRKME | 23,00 | 22,90 | 0,44 % | 23,20 | 22,92 | 23,06 | 721.951,00 | 16,65 Mio |
| ZRGYO | 7,08 | 7,05 | 0,43 % | 7,15 | 7,05 | 7,09 | 1.278.487,00 | 9,06 Mio |
| BRLSM | 18,80 | 18,72 | 0,43 % | 18,99 | 18,57 | 18,75 | 2.300.119,00 | 43,12 Mio |
| DOFER | 37,56 | 37,40 | 0,43 % | 37,86 | 37,02 | 37,53 | 1.169.998,00 | 43,91 Mio |
| ZGOLD | 256,50 | 255,40 | 0,43 % | 258,00 | 255,50 | 256,46 | 126.536,00 | 32,45 Mio |
| THYAO | 301,50 | 300,25 | 0,42 % | 303,50 | 300,50 | 301,49 | 16.653.480,00 | 5.020,85 Mio |
| BNTAS | 12,75 | 12,70 | 0,39 % | 12,95 | 12,65 | 12,80 | 3.040.780,00 | 38,91 Mio |
| HKTM | 15,96 | 15,90 | 0,38 % | 16,49 | 15,92 | 16,11 | 1.504.561,00 | 24,23 Mio |
| VAKKO | 133,30 | 132,80 | 0,38 % | 136,00 | 132,40 | 133,18 | 187.383,00 | 24,96 Mio |
| KRDMB | 22,28 | 22,20 | 0,36 % | 22,46 | 22,06 | 22,25 | 1.118.920,00 | 24,89 Mio |
| VKFYO | 22,30 | 22,22 | 0,36 % | 22,46 | 22,00 | 22,19 | 657.528,00 | 14,59 Mio |
| OZGYO | 5,79 | 5,77 | 0,35 % | 5,84 | 5,74 | 5,79 | 2.114.892,00 | 12,24 Mio |
| DOHOL | 17,21 | 17,15 | 0,35 % | 17,47 | 17,00 | 17,27 | 31.277.875,00 | 540,00 Mio |
| RNPOL | 29,38 | 29,28 | 0,34 % | 29,78 | 29,06 | 29,43 | 323.874,00 | 9,53 Mio |
| IMASM | 12,66 | 12,62 | 0,32 % | 12,77 | 12,59 | 12,69 | 3.593.538,00 | 45,61 Mio |
| VAKFN | 3,10 | 3,09 | 0,32 % | 3,13 | 3,09 | 3,10 | 16.059.726,00 | 49,87 Mio |
| VERUS | 316,00 | 315,00 | 0,32 % | 317,75 | 313,75 | 316,17 | 62.483,00 | 19,76 Mio |
| FROTO | 1.002,00 | 999,00 | 0,30 % | 1.014,00 | 995,50 | 1.001,62 | 758.147,00 | 759,37 Mio |
| ATAKP | 50,35 | 50,20 | 0,30 % | 51,00 | 49,96 | 50,34 | 568.998,00 | 28,64 Mio |
| ALVES | 55,95 | 55,80 | 0,27 % | 57,35 | 55,00 | 55,99 | 8.482.073,00 | 474,89 Mio |
| TOASO | 283,00 | 282,25 | 0,27 % | 287,25 | 281,50 | 284,17 | 3.693.088,00 | 1.049,48 Mio |
| SKYMD | 11,23 | 11,20 | 0,27 % | 11,35 | 11,15 | 11,24 | 3.767.504,00 | 42,36 Mio |
| LIDER | 78,00 | 77,80 | 0,26 % | 78,70 | 76,95 | 77,60 | 463.507,00 | 35,97 Mio |
| BLCYT | 23,46 | 23,40 | 0,26 % | 23,84 | 22,56 | 23,08 | 1.634.432,00 | 37,72 Mio |
| ASELS | 64,60 | 64,45 | 0,23 % | 65,40 | 64,05 | 64,75 | 42.463.138,00 | 2.749,72 Mio |
| ASUZU | 88,50 | 88,30 | 0,23 % | 90,60 | 88,30 | 89,50 | 1.464.208,00 | 131,05 Mio |
| TETMT | 15.000,00 | 14.965,00 | 0,23 % | 15.472,50 | 14.617,50 | 15.150,99 | 2.898,00 | 43,91 Mio |
| SASA | 45,70 | 45,60 | 0,22 % | 46,44 | 45,30 | 45,87 | 47.798.535,00 | 2.192,41 Mio |
| GRSEL | 134,20 | 133,90 | 0,22 % | 135,10 | 132,60 | 134,02 | 470.109,00 | 63,00 Mio |
| ZELOT | 114,75 | 114,50 | 0,22 % | 115,25 | 113,90 | 114,55 | 814,00 | 0,09 Mio |
| SOKE | 14,03 | 14,00 | 0,21 % | 14,14 | 13,93 | 13,99 | 1.347.477,00 | 18,85 Mio |
| KLGYO | 4,99 | 4,98 | 0,20 % | 5,06 | 4,94 | 4,99 | 8.778.602,00 | 43,82 Mio |
| ESCOM | 57,20 | 57,10 | 0,18 % | 57,90 | 56,00 | 57,00 | 575.690,00 | 32,82 Mio |
| OYYAT | 45,38 | 45,30 | 0,18 % | 45,50 | 45,08 | 45,27 | 60.585,00 | 2,74 Mio |
| ADGYO | 35,00 | 34,94 | 0,17 % | 35,30 | 34,76 | 35,04 | 2.328.399,00 | 81,59 Mio |
| PEKGY | 6,28 | 6,27 | 0,16 % | 6,34 | 6,23 | 6,28 | 21.727.135,00 | 136,37 Mio |
| ZPX30 | 153,70 | 153,45 | 0,16 % | 154,50 | 152,45 | 154,10 | 1.393.269,00 | 214,71 Mio |
| AKBNK | 65,65 | 65,55 | 0,15 % | 66,50 | 64,95 | 65,77 | 50.467.104,00 | 3.319,35 Mio |
| MEGMT | 40,02 | 39,96 | 0,15 % | 40,70 | 39,74 | 40,14 | 3.954.692,00 | 158,75 Mio |
| INTEM | 255,75 | 255,50 | 0,10 % | 259,00 | 252,50 | 255,00 | 60.438,00 | 15,41 Mio |
| CRFSA | 115,00 | 114,90 | 0,09 % | 116,20 | 114,30 | 115,19 | 149.783,00 | 17,25 Mio |
| TAVHL | 275,00 | 274,75 | 0,09 % | 278,50 | 273,25 | 275,34 | 2.849.839,00 | 784,67 Mio |
| DOAS | 246,20 | 246,00 | 0,08 % | 250,00 | 245,20 | 246,51 | 1.371.445,00 | 338,07 Mio |
| AKSUE | 13,00 | 12,99 | 0,08 % | 13,09 | 12,95 | 13,01 | 621.060,00 | 8,08 Mio |
| BORSK | 30,04 | 30,02 | 0,07 % | 30,32 | 29,62 | 30,01 | 2.408.313,00 | 72,28 Mio |
| SNPAM | 75,20 | 75,15 | 0,07 % | 75,20 | 75,15 | 75,16 | 36.361,00 | 2,73 Mio |
| MAKIM | 31,00 | 30,98 | 0,06 % | 31,34 | 30,66 | 30,96 | 401.760,00 | 12,44 Mio |
