HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
ICUGS | 17,27 | 15,70 | 10,00 % | 17,27 | 15,70 | 16,91 | 1.344.385,00 | 22,74 Mio |
AKENR | 6,60 | 6,00 | 10,00 % | 6,60 | 6,60 | 6,60 | 3.543.504,00 | 23,39 Mio |
MEPET | 13,31 | 12,10 | 10,00 % | 13,31 | 12,40 | 13,01 | 1.399.812,00 | 18,21 Mio |
PKART | 76,50 | 69,55 | 9,99 % | 76,50 | 69,90 | 75,31 | 440.846,00 | 33,20 Mio |
SEKUR | 16,62 | 15,11 | 9,99 % | 16,62 | 15,31 | 16,31 | 2.391.069,00 | 39,00 Mio |
ATLAS | 5,85 | 5,32 | 9,96 % | 5,85 | 5,85 | 5,85 | 2.292.105,00 | 13,41 Mio |
BAYRK | 46,14 | 41,96 | 9,96 % | 46,14 | 41,96 | 44,77 | 7.405.814,00 | 331,56 Mio |
BRKVY | 199,80 | 181,70 | 9,96 % | 199,80 | 177,50 | 192,45 | 199.307,00 | 38,36 Mio |
ERSU | 23,42 | 21,30 | 9,95 % | 23,42 | 23,42 | 23,42 | 667.931,00 | 15,64 Mio |
BURVA | 136,10 | 123,80 | 9,94 % | 136,10 | 126,00 | 133,61 | 84.624,00 | 10,53 Mio |
SANEL | 28,98 | 26,36 | 9,94 % | 28,98 | 28,22 | 28,95 | 587.181,00 | 17,00 Mio |
GRNYO | 10,07 | 9,16 | 9,93 % | 10,07 | 9,64 | 10,00 | 2.778.897,00 | 27,79 Mio |
IZINV | 58,20 | 52,95 | 9,92 % | 58,20 | 54,35 | 57,07 | 483.358,00 | 27,59 Mio |
PSDTC | 101,00 | 91,95 | 9,84 % | 101,10 | 94,70 | 100,00 | 242.563,00 | 24,26 Mio |
PSDTC | 101,00 | 91,95 | 9,84 % | 101,10 | 94,70 | 100,00 | 242.563,00 | 24,26 Mio |
PSDTC | 101,00 | 91,95 | 9,84 % | 101,10 | 94,70 | 100,00 | 242.563,00 | 24,26 Mio |
PSDTC | 101,00 | 91,95 | 9,84 % | 101,10 | 94,70 | 100,00 | 242.563,00 | 24,26 Mio |
KERVN | 2,38 | 2,17 | 9,68 % | 2,38 | 2,38 | 2,38 | 3.669.954,00 | 8,73 Mio |
BASCM | 17,79 | 16,22 | 9,68 % | 17,80 | 17,79 | 17,80 | 679.372,00 | 12,09 Mio |
MMCAS | 15,49 | 14,13 | 9,62 % | 15,50 | 13,87 | 14,88 | 781.469,00 | 11,63 Mio |
SODSN | 212,00 | 194,40 | 9,05 % | 212,00 | 194,40 | 202,07 | 39.516,00 | 7,99 Mio |
KLNMA | 37,88 | 34,86 | 8,66 % | 38,20 | 37,88 | 38,19 | 406.128,00 | 15,51 Mio |
TGSAS | 73,55 | 67,80 | 8,48 % | 74,55 | 67,00 | 72,24 | 502.706,00 | 36,32 Mio |
GARFA | 177,90 | 164,40 | 8,21 % | 178,50 | 160,50 | 169,53 | 303.047,00 | 51,37 Mio |
QNBFL | 185,90 | 172,00 | 8,08 % | 186,00 | 185,90 | 186,00 | 137.611,00 | 25,60 Mio |
VANGD | 24,20 | 22,40 | 8,04 % | 24,52 | 23,30 | 23,94 | 1.104.234,00 | 26,44 Mio |
BNTAS | 14,15 | 13,15 | 7,60 % | 14,46 | 12,76 | 13,80 | 3.942.857,00 | 54,41 Mio |
RYGYO | 29,62 | 27,58 | 7,40 % | 30,28 | 27,06 | 28,84 | 11.163.661,00 | 321,90 Mio |
EUYO | 20,88 | 19,50 | 7,08 % | 20,98 | 19,01 | 20,04 | 1.132.389,00 | 22,70 Mio |
RYSAS | 32,00 | 29,94 | 6,88 % | 32,00 | 29,02 | 30,75 | 3.150.753,00 | 96,89 Mio |
EUKYO | 21,64 | 20,32 | 6,50 % | 21,64 | 20,32 | 21,29 | 219.496,00 | 4,67 Mio |
DOBUR | 208,00 | 196,10 | 6,07 % | 215,70 | 189,80 | 209,99 | 714.611,00 | 150,06 Mio |
AKYHO | 6,08 | 5,76 | 5,56 % | 6,09 | 5,76 | 5,94 | 8.874.080,00 | 52,75 Mio |
MERKO | 13,56 | 12,85 | 5,53 % | 14,13 | 12,47 | 13,57 | 9.051.553,00 | 122,80 Mio |
IDGYO | 6,49 | 6,15 | 5,53 % | 6,73 | 6,05 | 6,39 | 1.201.609,00 | 7,68 Mio |
SELGD | 58,00 | 55,10 | 5,26 % | 60,10 | 54,80 | 57,42 | 243.642,00 | 13,99 Mio |
KUVVA | 44,96 | 42,72 | 5,24 % | 45,04 | 44,32 | 44,83 | 52.664,00 | 2,36 Mio |
EMNIS | 208,30 | 198,00 | 5,20 % | 208,30 | 207,00 | 207,43 | 19.669,00 | 4,08 Mio |
GENTS | 10,46 | 9,95 | 5,13 % | 10,94 | 9,79 | 10,49 | 6.499.981,00 | 68,20 Mio |
KUYAS | 47,12 | 45,12 | 4,43 % | 48,88 | 45,00 | 46,56 | 3.394.843,00 | 158,07 Mio |
SUMAS | 590,00 | 565,00 | 4,42 % | 595,00 | 565,00 | 579,94 | 10.756,00 | 6,24 Mio |
PINSU | 24,50 | 23,50 | 4,26 % | 24,66 | 23,14 | 23,83 | 1.820.653,00 | 43,38 Mio |
DOAS | 311,00 | 299,50 | 3,84 % | 329,25 | 308,25 | 317,34 | 14.023.220,00 | 4.450,09 Mio |
OZRDN | 65,40 | 63,00 | 3,81 % | 69,30 | 59,40 | 64,45 | 1.075.406,00 | 69,31 Mio |
DENGE | 3,04 | 2,93 | 3,75 % | 3,05 | 2,82 | 2,91 | 21.698.108,00 | 63,09 Mio |
BSOKE | 22,26 | 21,48 | 3,63 % | 23,62 | 21,12 | 22,84 | 9.325.613,00 | 213,00 Mio |
ATAGY | 12,60 | 12,17 | 3,53 % | 12,67 | 11,68 | 12,10 | 561.524,00 | 6,79 Mio |
ALCTL | 131,10 | 126,70 | 3,47 % | 135,20 | 120,20 | 129,47 | 1.559.389,00 | 201,89 Mio |
ULAS | 24,70 | 23,94 | 3,17 % | 26,10 | 24,10 | 25,09 | 575.099,00 | 14,43 Mio |
CELHA | 39,80 | 38,58 | 3,16 % | 40,76 | 38,08 | 39,34 | 853.533,00 | 33,57 Mio |
KRVGD | 28,86 | 28,20 | 2,34 % | 29,34 | 26,70 | 28,46 | 1.649.770,00 | 46,95 Mio |
AZTEK | 134,00 | 131,00 | 2,29 % | 134,70 | 128,60 | 131,43 | 751.809,00 | 98,81 Mio |
AKSGY | 17,68 | 17,29 | 2,26 % | 17,96 | 16,69 | 17,51 | 13.402.699,00 | 234,72 Mio |
HALKB | 13,62 | 13,32 | 2,25 % | 14,05 | 13,26 | 13,71 | 49.296.694,00 | 675,84 Mio |
BEGYO | 6,49 | 6,35 | 2,20 % | 6,59 | 6,29 | 6,44 | 45.962.136,00 | 296,15 Mio |
TOASO | 271,25 | 265,50 | 2,17 % | 274,00 | 265,00 | 270,48 | 3.881.539,00 | 1.049,88 Mio |
SAMAT | 56,90 | 55,70 | 2,15 % | 58,75 | 54,75 | 56,75 | 3.269.346,00 | 185,53 Mio |
PKENT | 347,00 | 340,00 | 2,06 % | 368,00 | 337,00 | 352,41 | 490.693,00 | 172,93 Mio |
MNDTR | 6,78 | 6,65 | 1,95 % | 7,14 | 6,54 | 6,86 | 6.737.087,00 | 46,21 Mio |
ZOREN | 5,23 | 5,13 | 1,95 % | 5,42 | 5,19 | 5,32 | 269.668.925,00 | 1.435,38 Mio |
BURCE | 173,60 | 170,70 | 1,70 % | 183,70 | 171,20 | 177,58 | 742.714,00 | 131,89 Mio |
ASUZU | 75,35 | 74,20 | 1,55 % | 81,60 | 74,40 | 78,75 | 8.204.689,00 | 646,13 Mio |
KLGYO | 5,57 | 5,49 | 1,46 % | 5,70 | 5,36 | 5,52 | 6.749.301,00 | 37,27 Mio |
TUPRS | 165,20 | 163,00 | 1,35 % | 168,80 | 163,00 | 166,14 | 27.551.908,00 | 4.577,58 Mio |
ENSRI | 38,18 | 37,70 | 1,27 % | 39,02 | 36,88 | 37,69 | 5.044.511,00 | 190,14 Mio |
CLEBI | 1.367,00 | 1.350,00 | 1,26 % | 1.461,00 | 1.361,00 | 1.410,44 | 482.619,00 | 680,70 Mio |
TERA | 42,80 | 42,30 | 1,18 % | 43,74 | 41,30 | 42,39 | 289.259,00 | 12,26 Mio |
OSMEN | 220,60 | 218,10 | 1,15 % | 225,80 | 216,00 | 220,15 | 113.702,00 | 25,03 Mio |
MIPAZ | 93,50 | 92,50 | 1,08 % | 96,10 | 89,40 | 92,96 | 1.418.838,00 | 131,89 Mio |
AKBNK | 40,14 | 39,72 | 1,06 % | 40,68 | 39,78 | 40,19 | 50.299.825,00 | 2.021,45 Mio |
ISCTR | 10,33 | 10,24 | 0,88 % | 10,52 | 10,22 | 10,37 | 197.664.201,00 | 2.050,06 Mio |
KENT | 1.050,00 | 1.041,00 | 0,86 % | 1.080,00 | 1.050,00 | 1.075,79 | 12.698,00 | 13,66 Mio |
USDTR | 3.112,00 | 3.088,00 | 0,78 % | 3.112,00 | 3.088,00 | 3.101,65 | 39.893,00 | 123,73 Mio |
ZPLIB | 105,45 | 104,65 | 0,76 % | 107,00 | 104,60 | 106,14 | 301.559,00 | 32,01 Mio |
GARAN | 61,35 | 60,90 | 0,74 % | 62,85 | 60,70 | 61,70 | 20.322.939,00 | 1.253,84 Mio |
AHGAZ | 13,80 | 13,70 | 0,73 % | 14,07 | 13,37 | 13,71 | 14.583.911,00 | 200,00 Mio |
TUREX | 41,84 | 41,54 | 0,72 % | 44,90 | 40,16 | 41,92 | 2.694.733,00 | 112,96 Mio |
SILVR | 19,77 | 19,63 | 0,71 % | 21,00 | 18,70 | 20,05 | 3.448.081,00 | 69,15 Mio |
ALMAD | 7,93 | 7,88 | 0,63 % | 7,98 | 7,65 | 7,74 | 2.732.378,00 | 21,15 Mio |
ENKAI | 36,40 | 36,20 | 0,55 % | 37,06 | 36,24 | 36,66 | 16.160.130,00 | 592,40 Mio |
ZGOLD | 253,80 | 252,40 | 0,55 % | 254,80 | 248,90 | 252,00 | 275.598,00 | 69,45 Mio |
KTLEV | 117,00 | 116,40 | 0,52 % | 119,20 | 110,80 | 114,46 | 1.722.065,00 | 197,11 Mio |
TCELL | 63,90 | 63,60 | 0,47 % | 64,65 | 62,80 | 63,90 | 21.267.608,00 | 1.358,89 Mio |
VAKBN | 13,39 | 13,33 | 0,45 % | 13,74 | 13,25 | 13,47 | 30.821.563,00 | 415,21 Mio |
IHYAY | 2,73 | 2,72 | 0,37 % | 2,76 | 2,63 | 2,69 | 2.792.911,00 | 7,53 Mio |
TBORG | 83,40 | 83,10 | 0,36 % | 83,50 | 83,20 | 83,34 | 47.352,00 | 3,95 Mio |
ENERY | 148,70 | 148,20 | 0,34 % | 151,10 | 142,80 | 147,71 | 1.441.690,00 | 212,96 Mio |
MGROS | 484,50 | 483,00 | 0,31 % | 486,25 | 471,75 | 479,43 | 969.698,00 | 464,91 Mio |
YATAS | 27,90 | 27,82 | 0,29 % | 28,50 | 27,58 | 28,08 | 1.633.351,00 | 45,86 Mio |
NIBAS | 21,04 | 20,98 | 0,29 % | 21,40 | 20,14 | 20,79 | 1.429.725,00 | 29,73 Mio |
HURGZ | 5,02 | 5,01 | 0,20 % | 5,06 | 4,92 | 5,00 | 6.743.237,00 | 33,72 Mio |
AGESA | 73,05 | 72,95 | 0,14 % | 75,60 | 71,50 | 73,58 | 870.076,00 | 64,02 Mio |
BIMAS | 378,75 | 378,50 | 0,07 % | 383,00 | 376,75 | 379,96 | 2.307.457,00 | 876,73 Mio |
ADEL | 696,50 | 696,00 | 0,07 % | 747,00 | 696,50 | 716,00 | 668.660,00 | 478,76 Mio |
AGROT | 31,48 | 31,46 | 0,06 % | 34,00 | 29,82 | 31,48 | 43.501.552,00 | 1.369,28 Mio |