AGESA
|
7.3.2024 |
|
SATMA |
69,85 |
73,60 |
3,75
|
5,37 |
AGESA HAYAT EMEKLILIK |
AHGAZ
|
8.3.2024 |
|
ALMA |
13,20 |
13,71 |
-0,51
|
-3,72 |
AHLATCI DOGALGAZ |
ALFAS
|
13.2.2024 |
|
ALMA |
110,10 |
89,90 |
20,20
|
22,47 |
ALFA SOLAR ENERJI |
ALMAD
|
23.2.2024 |
|
ALMA |
8,49 |
7,67 |
0,82
|
10,69 |
ALTINYAG MADENCILIK VE ENERJI |
ANGEN
|
12.3.2024 |
|
ALMA |
13,19 |
12,84 |
0,35
|
2,73 |
ANATOLIA TANI VE BIYOTEKNOLOJI |
ASTOR
|
12.2.2024 |
|
ALMA |
125,00 |
101,00 |
24,00
|
23,76 |
ASTOR ENERJI |
AZTEK
|
29.2.2024 |
|
ALMA |
151,20 |
130,00 |
21,20
|
16,31 |
AZTEK TEKNOLOJI |
BALAT
|
27.12.2021 |
|
ALMA |
8,70 |
24,98 |
-16,28
|
-65,17 |
BALATACILAR BALATACILIK |
BARMA
|
21.2.2024 |
|
ALMA |
21,50 |
18,28 |
3,22
|
17,61 |
BAREM AMBALAJ |
BASGZ
|
26.2.2024 |
|
ALMA |
21,78 |
20,80 |
0,98
|
4,71 |
BASKENT DOGALGAZ GMYO |
BMSCH
|
6.3.2024 |
|
ALMA |
25,36 |
22,78 |
2,58
|
11,33 |
BMS CELIK HASIR |
BMSTL
|
9.2.2024 |
|
ALMA |
40,00 |
33,40 |
6,60
|
19,76 |
BMS BIRLESIK METAL |
BRKVY
|
26.2.2024 |
|
ALMA |
159,20 |
199,80 |
-40,60
|
-20,32 |
BIRIKIM VARLIK YONETIM |
BRLSM
|
13.2.2024 |
|
ALMA |
32,58 |
26,54 |
6,04
|
22,76 |
BIRLESIM MUHENDISLIK |
BRMEN
|
31.1.2023 |
|
ALMA |
1,90 |
6,60 |
-4,70
|
-71,21 |
BIRLIK MENSUCAT |
CONSE
|
12.2.2024 |
|
ALMA |
6,65 |
5,84 |
0,81
|
13,87 |
CONSUS ENERJI |
COSMO
|
27.2.2024 |
|
ALMA |
138,60 |
132,80 |
5,80
|
4,37 |
COSMOS YAT. HOLDING |
DAPGM
|
23.2.2024 |
|
ALMA |
34,50 |
31,98 |
2,52
|
7,88 |
DAP GAYRIMENKUL |
DERHL
|
27.2.2024 |
|
ALMA |
12,45 |
13,70 |
-1,25
|
-9,12 |
DERLUKS YATIRIM HOLDING |
DGNMO
|
14.3.2024 |
|
ALMA |
11,28 |
11,48 |
-0,20
|
-1,74 |
DOGANLAR MOBILYA |
DJIST
|
28.2.2024 |
|
ALMA |
327,80 |
321,00 |
6,80
|
2,12 |
QNB FINANSPORTFOY DJIST HSY BYF |
EDATA
|
23.2.2024 |
|
ALMA |
28,64 |
25,10 |
3,54
|
14,10 |
E-DATA TEKNOLOJI |
EGEPO
|
26.2.2024 |
|
ALMA |
21,16 |
18,38 |
2,78
|
15,13 |
NASMED EGEPOL |
EKIZ
|
13.12.2021 |
|
ALMA |
7,58 |
69,40 |
-61,82
|
-89,08 |
EKIZ KIMYA |
ELITE
|
16.2.2024 |
|
ALMA |
58,85 |
47,06 |
11,79
|
25,05 |
ELITE NATUREL ORGANIK GIDA |
ENSRI
|
18.3.2024 |
|
SAT |
37,48 |
37,48 |
0
|
0 |
ENSARI DERI |
ERCB
|
7.3.2024 |
|
ALMA |
199,00 |
172,00 |
27,00
|
15,70 |
ERCIYAS CELIK BORU |
ESCAR
|
27.2.2024 |
|
SATMA |
171,60 |
231,70 |
60,10
|
35,02 |
ESCAR FILO |
EUREN
|
12.3.2024 |
|
ALMA |
19,54 |
17,60 |
1,94
|
11,02 |
EUROPEN ENDUSTRI |
EYGYO
|
12.3.2024 |
|
ALMA |
11,98 |
11,00 |
0,98
|
8,91 |
EYG GMYO |
GENIL
|
22.2.2024 |
|
ALMA |
69,05 |
74,60 |
-5,55
|
-7,44 |
GEN ILAC |
GESAN
|
13.2.2024 |
|
ALMA |
80,45 |
68,15 |
12,30
|
18,05 |
GIRISIM ELEKTRIK SANAYI |
GLCVY
|
22.2.2024 |
|
ALMA |
46,24 |
42,96 |
3,28
|
7,64 |
GELECEK VARLIK YONETIMI |
GLDTR
|
15.3.2024 |
|
ALMA |
203,00 |
205,10 |
-2,10
|
-1,02 |
QNB FINANSPORTFOY ALTIN BYF |
GMSTR
|
4.3.2024 |
|
SATMA |
153,80 |
171,05 |
17,25
|
11,22 |
QNB FINANSPORTFOY GUMUS BYF |
GMTAS
|
13.3.2024 |
|
ALMA |
8,72 |
8,70 |
0,02
|
0,23 |
GIMAT MAGAZACILIK |
GRSEL
|
21.2.2024 |
|
ALMA |
82,25 |
72,70 |
9,55
|
13,14 |
GUR-SEL TURIZM TASIMACILIK |
GZNMI
|
13.3.2024 |
|
SATMA |
46,80 |
47,64 |
0,84
|
1,79 |
GEZINOMI SEYAHAT |
HEDEF
|
7.2.2024 |
|
ALMA |
30,28 |
26,40 |
3,88
|
14,70 |
HEDEF HOLDING |
HKTM
|
1.3.2024 |
|
ALMA |
24,84 |
20,98 |
3,86
|
18,40 |
HIDROPAR HAREKET KONTROL |
HTTBT
|
28.2.2024 |
|
ALMA |
70,00 |
61,90 |
8,10
|
13,09 |
HITIT BILGISAYAR |
HUNER
|
15.2.2024 |
|
ALMA |
8,50 |
6,86 |
1,64
|
23,91 |
HUN YENILENEBILIR ENERJI |
IHAAS
|
12.3.2024 |
|
ALMA |
14,24 |
13,77 |
0,47
|
3,41 |
IHLAS HABER AJANSI |
IMASM
|
12.3.2024 |
|
ALMA |
17,98 |
18,28 |
-0,30
|
-1,64 |
IMAS MAKINA |
INVES
|
19.2.2024 |
|
ALMA |
421,25 |
372,25 |
49,00
|
13,16 |
INVESTCO HOLDING |
ISSEN
|
29.2.2024 |
|
ALMA |
12,09 |
10,50 |
1,59
|
15,14 |
ISBIR SENTETIK DOKUMA |
IZINV
|
12.3.2024 |
|
SATMA |
54,50 |
58,20 |
3,70
|
6,79 |
IZ YATIRIM HOLDING |