Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Elon Musk`ın gizli planı: Amacı 5 b...

Bakan Şimşek`ten yatırımcılara mesa...

Son dakika: Bugünkü Süper Loto çeki...

ABD basını yazdı… İran’daki patlama...

Son dakika: Bugünkü Şans Topu çekil...

İran’da limandaki patlamada can kay...

Rus generale suikastta 1 gözaltı...

Esed`in kuzeninden tehdit dolu payl...

SON DAKİKA HABERİ: İsrail`den Beyru...

Suudi Arabistan ile Katar, Suriye’n...

Papa Franciscus`un mezarından ilk f...

CNN TÜRK, tarihi Emevi Camii`nde...

Papa`nın cenaze töreninde krizi önl...

Kosova Meclisi`nde yeni meclis başk...

SON DAKİKA! Dışişleri Bakanı Hakan ...

CNN TÜRK ilk Türk Hava Şehitliği`ni...

Titanik`te yazılan mektup rekor fiy...

Emtia piyasalarında tarife iyimserl...

Pezeşkiyan yarın Bakü`de: Azerbayca...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

OPTGY	106,50	106,00	4.830,23%	107,80	106,10	107,24	13.480	1,45 Mio
OYYAT	28,34	27,36	1.695,97%	30,08	27,38	29,41	2.312.087	68,00 Mio
ZTM25	123,80	124,55	1.467,04%	125,95	123,80	125,48	6.196	0,78 Mio
EDIP	22,18	20,50	1.006,70%	22,54	20,78	22,12	9.379.587	207,49 Mio
BJKAS	2,06	2,01	810,85%	2,21	2,01	2,10	316.385.995	665,20 Mio
ULUUN	6,10	5,93	759,70%	6,39	5,89	6,20	20.440.709	126,71 Mio
SOKE	11,78	10,71	757,38%	11,78	10,74	11,63	7.647.447	88,90 Mio
ISGLK	418,00	430,00	634,56%	431,00	415,80	417,05	349.994	145,96 Mio
ZPT10	75,44	75,66	558,92%	76,14	74,20	75,94	9.374	0,71 Mio
DGNMO	6,68	6,59	557,58%	7,11	6,58	6,82	7.606.945	51,90 Mio
POLHO	16,77	15,33	502,68%	16,84	15,36	16,19	17.503.863	283,36 Mio
SELEC	65,75	64,70	476,27%	67,30	64,50	65,77	3.259.577	214,39 Mio
VERUS	273,75	249,00	437,62%	273,75	248,10	265,44	471.307	125,11 Mio
DSTKF	194,00	176,40	424,35%	194,00	178,00	188,53	16.229.916	3.059,89 Mio
MARKA	56,85	55,35	419,72%	60,85	55,35	58,83	3.440.936	202,44 Mio
LRSHO	2,72	2,48	409,31%	2,72	2,48	2,57	65.394.138	168,11 Mio
AZTEK	43,56	39,60	400,90%	43,56	39,54	42,27	4.565.078	192,98 Mio
COSMO	112,60	102,40	383,86%	112,60	101,00	108,60	107.900	11,72 Mio
MOGAN	8,60	8,37	335,09%	8,86	8,37	8,64	15.295.774	132,24 Mio
VERTU	34,44	33,22	314,07%	35,78	33,20	34,59	1.211.234	41,90 Mio
LOGO	129,00	124,50	307,50%	133,10	124,40	128,92	1.486.573	191,65 Mio
ODINE	74,35	82,60	304,84%	74,35	74,35	74,35	1.382.036	102,75 Mio
IMASM	2,57	2,50	303,12%	2,65	2,50	2,58	37.258.173	96,16 Mio
BIGEN	12,99	13,14	268,59%	14,45	12,79	13,41	70.471.213	945,27 Mio
DMSAS	8,13	7,66	267,27%	8,15	7,60	7,91	6.106.421	48,30 Mio
ZSR25	32,92	33,21	262,94%	33,35	32,92	33,06	1.348	0,04 Mio
DESA	8,61	8,32	258,20%	8,69	8,28	8,57	1.734.218	14,86 Mio
PRKME	17,87	17,36	244,79%	18,07	17,39	17,78	1.253.606	22,29 Mio
AKYHO	3,54	3,22	239,61%	3,54	3,20	3,50	11.323.856	39,64 Mio
ADESE	2,08	1,98	235,28%	2,17	1,96	2,08	123.818.899	258,04 Mio
OFSYM	43,70	39,94	234,69%	43,80	39,98	42,04	2.359.961	99,22 Mio
RYSAS	15,27	15,03	227,58%	16,31	14,84	15,56	3.948.591	61,44 Mio
IHAAS	20,08	20,06	224,40%	21,10	20,06	20,45	1.857.196	37,97 Mio
SAMAT	17,20	16,70	223,70%	17,63	16,74	17,27	2.020.413	34,89 Mio
ESCAR	65,75	61,65	202,58%	67,75	61,50	65,36	1.332.408	87,09 Mio
INVES	229,00	225,20	202,25%	244,00	224,00	233,35	380.974	88,90 Mio
PNSUT	8,63	8,34	198,57%	8,73	8,34	8,55	2.006.661	17,15 Mio
ICUGS	10,93	11,23	196,11%	11,31	10,38	10,95	12.067.179	132,14 Mio
EGGUB	67,80	64,55	196,09%	69,50	64,40	67,66	1.320.744	89,36 Mio
MERIT	11,91	11,66	182,96%	12,16	11,68	11,93	2.429.648	28,98 Mio
PENTA	13,59	13,20	174,13%	13,68	13,16	13,49	2.959.176	39,92 Mio
BRKVY	65,90	61,60	171,86%	67,00	61,00	64,89	2.693.607	174,80 Mio
MAALT	768,00	736,00	171,12%	768,00	737,00	751,57	51.451	38,67 Mio
HKTM	14,11	13,86	167,34%	15,24	14,00	14,53	23.620.936	343,29 Mio
KERVT	18,34	16,68	162,97%	18,34	16,82	17,70	15.574.157	275,64 Mio
SMRVA	100,90	91,75	156,58%	100,90	92,00	99,18	2.991.048	296,64 Mio
DGATE	58,85	53,50	152,72%	58,85	53,00	57,45	2.025.055	116,34 Mio
APBDL	23,04	23,05	150,94%	23,49	23,04	23,13	14.330	0,33 Mio
OSTIM	3,87	3,75	148,89%	3,96	3,66	3,82	42.308.583	161,63 Mio
FADE	13,88	13,60	147,63%	14,25	13,53	13,89	1.566.227	21,75 Mio
SERNT	10,42	9,96	146,82%	10,70	9,90	10,37	37.301.186	386,95 Mio
BRYAT	2.204,00	2.004,00	146,65%	2.204,00	2.045,00	2.140,21	250.084	535,23 Mio
KRGYO	14,07	13,48	143,91%	14,16	13,05	13,75	30.481.693	419,06 Mio
MARBL	11,31	11,22	142,69%	11,66	11,22	11,41	2.692.658	30,73 Mio
GLRMK	145,00	138,40	142,27%	148,20	139,20	143,60	5.441.671	781,44 Mio
BOSSA	6,37	6,32	141,04%	6,54	6,33	6,42	4.746.059	30,47 Mio
ZRE20	115,70	115,60	140,10%	116,00	113,75	115,41	102.900	11,88 Mio
MOPAS	25,82	24,20	139,94%	26,30	24,24	25,59	6.164.851	157,74 Mio
TDGYO	14,99	14,00	138,84%	15,20	13,65	14,46	2.132.297	30,83 Mio
ENDAE	14,79	14,71	137,19%	15,25	14,45	14,94	7.031.330	105,01 Mio
ODAS	5,10	4,94	135,78%	5,11	4,96	5,06	70.003.366	354,10 Mio
RAYSG	251,00	242,20	134,44%	257,50	242,20	250,72	1.249.330	313,23 Mio
IZENR	7,08	6,44	132,63%	7,08	6,27	6,66	73.398.669	489,04 Mio
CGCAM	30,58	29,00	131,64%	31,30	28,86	30,38	17.372.911	527,73 Mio
FORTE	66,15	63,35	126,82%	66,55	63,10	64,88	619.936	40,22 Mio
TAVHL	235,10	229,10	125,18%	236,70	223,60	231,34	7.131.536	1.651,05 Mio
BVSAN	104,40	101,00	120,56%	106,20	100,60	103,95	996.364	103,57 Mio
MEPET	8,09	8,14	119,71%	8,20	8,00	8,06	251.071	2,02 Mio
DENGE	3,21	3,12	115,90%	3,40	3,07	3,25	28.523.124	92,66 Mio
TARKM	388,50	360,75	115,23%	388,50	359,00	373,09	314.028	117,16 Mio
METRO	2,43	2,42	114,52%	2,47	2,40	2,43	4.843.182	11,76 Mio
KLMSN	23,64	23,26	114,51%	24,16	23,28	23,68	649.660	15,38 Mio
ISFIN	13,50	12,78	113,40%	13,50	12,81	13,16	5.629.937	74,08 Mio
DESPC	45,06	43,46	111,56%	45,88	43,20	44,84	746.918	33,50 Mio
VAKFN	2,20	2,18	111,03%	2,32	2,18	2,24	103.594.884	232,50 Mio
KARSN	10,81	10,39	108,13%	11,07	10,39	10,77	28.950.700	311,69 Mio
OBASE	30,84	29,92	103,88%	30,92	29,86	30,48	580.659	17,70 Mio
KATMR	1,55	1,47	100,25%	1,58	1,47	1,53	198.103.336	302,47 Mio
OPX30	54,40	54,62	99,85%	54,80	54,30	54,50	8.756	0,48 Mio
ENSRI	18,88	18,48	99,32%	19,35	18,45	18,78	1.319.150	24,78 Mio
GEDZA	26,94	24,50	99,21%	26,94	24,82	26,47	6.345.801	167,95 Mio
ERCB	82,45	80,90	97,46%	82,60	80,25	81,27	612.807	49,80 Mio
DERIM	46,04	42,20	97,04%	46,32	42,10	45,03	1.182.584	53,25 Mio
DAPGM	7,94	7,86	96,88%	8,03	7,86	7,95	13.672.388	108,67 Mio
QUAGR	5,40	5,09	94,93%	5,49	5,07	5,32	62.986.233	335,23 Mio
YATAS	24,06	24,26	93,07%	24,54	23,96	24,14	1.318.587	31,83 Mio
BALSU	17,08	16,66	92,63%	17,46	16,71	17,20	8.138.970	140,03 Mio
KFEIN	121,90	118,30	91,92%	123,60	118,10	121,18	692.111	83,87 Mio
DARDL	4,82	4,85	90,16%	4,93	4,81	4,87	4.331.036	21,07 Mio
GEDIK	8,03	7,92	89,76%	8,05	7,84	7,96	633.734	5,04 Mio
UFUK	703,00	679,00	89,35%	720,00	660,00	700,79	51.748	36,26 Mio
OZATD	136,00	136,00	88,75%	138,70	135,90	136,84	1.925.016	263,41 Mio
INDES	6,80	6,68	87,49%	6,89	6,69	6,81	4.833.532	32,91 Mio
FONET	16,19	14,86	86,33%	16,30	14,81	15,28	8.273.715	126,38 Mio
HUBVC	1,74	1,66	84,13%	1,79	1,63	1,73	5.162.993	8,94 Mio
KGYO	3,10	3,22	83,93%	3,24	3,09	3,16	8.918.212	28,22 Mio
DGGYO	33,40	32,50	81,96%	33,58	32,30	33,02	168.221	5,55 Mio
ZELOT	98,86	98,78	81,24%	99,66	98,78	98,92	999	0,10 Mio
CEMAS	5,46	4,97	81,14%	5,46	4,81	5,29	35.720.764	188,91 Mio
GEREL	9,11	8,97	80,86%	9,54	9,01	9,29	19.281.675	179,09 Mio
KUTPO	74,95	73,25	80,41%	75,35	73,30	74,13	200.016	14,83 Mio
EKSUN	5,35	5,29	80,35%	5,48	5,26	5,37	2.919.746	15,69 Mio
MSGYO	4,63	4,21	80,23%	4,63	4,38	4,54	9.924.881	45,11 Mio
GLDTR	346,60	354,10	79,98%	351,50	345,60	347,82	950.759	330,69 Mio
GRNYO	9,35	9,59	79,87%	9,58	9,03	9,21	1.328.275	12,23 Mio
MAGEN	27,10	27,00	76,09%	27,46	26,24	26,83	4.284.992	114,96 Mio
AYCES	443,50	438,75	75,32%	446,00	440,00	442,17	32.950	14,57 Mio
GIPTA	66,90	63,90	73,31%	67,20	63,20	64,31	2.052.662	132,01 Mio
AKSUE	21,82	21,90	73,00%	23,00	20,20	21,76	1.805.667	39,28 Mio
AHGAZ	21,98	21,32	72,23%	22,20	21,06	21,76	6.511.624	141,70 Mio
FMIZP	395,75	360,00	72,12%	395,75	354,50	373,84	499.256	186,64 Mio
GOKNR	26,60	25,20	70,93%	26,80	24,86	25,95	14.377.213	373,08 Mio
ENTRA	10,04	10,30	69,79%	10,47	10,04	10,28	22.295.469	229,11 Mio
GUNDG	56,80	54,70	69,23%	58,75	54,35	56,78	2.143.249	121,70 Mio
KOPOL	5,58	5,58	68,09%	5,70	5,57	5,62	28.816.306	161,91 Mio
BULGS	30,80	28,90	65,56%	31,78	28,88	30,75	46.206.993	1.420,92 Mio
OZYSR	22,24	22,30	64,67%	22,54	22,22	22,37	925.955	20,71 Mio
UNLU	14,21	13,70	64,67%	14,25	12,85	13,84	1.090.983	15,10 Mio
FRIGO	7,15	7,20	63,50%	7,25	7,07	7,17	3.774.693	27,05 Mio
BNTAS	5,59	5,56	63,45%	5,66	5,56	5,60	2.729.654	15,29 Mio
BEYAZ	22,36	22,44	62,96%	22,74	22,30	22,44	1.667.674	37,42 Mio
GZNMI	170,00	157,50	62,35%	171,00	152,60	160,60	1.366.569	219,47 Mio
BURCE	14,78	14,63	61,41%	14,94	14,64	14,76	1.342.215	19,81 Mio
YYLGD	9,03	9,02	60,73%	9,13	8,99	9,04	4.252.960	38,46 Mio
NTGAZ	8,09	8,15	60,71%	8,33	8,05	8,16	7.922.007	64,62 Mio
RUZYE	11,49	11,37	59,92%	12,19	11,40	11,79	6.621.739	78,08 Mio
KCAER	13,49	13,67	59,05%	14,03	13,46	13,73	26.324.884	361,42 Mio
ARDYZ	25,36	24,76	58,30%	25,72	24,76	25,36	3.200.011	81,17 Mio
TTRAK	636,00	650,00	58,25%	646,00	630,50	637,46	329.982	210,35 Mio
OBAMS	72,60	70,45	57,27%	73,20	69,80	72,11	6.750.042	486,75 Mio
KARYE	27,62	27,30	56,97%	27,88	27,20	27,51	1.372.991	37,77 Mio
GLCVY	66,05	64,30	56,43%	69,60	62,25	66,63	2.193.209	146,14 Mio
EYGYO	2,54	2,41	54,31%	2,58	2,41	2,50	12.340.054	30,91 Mio
YKSLN	5,43	5,44	52,25%	5,65	5,42	5,51	6.721.521	37,02 Mio
AKSEN	32,64	32,18	52,01%	33,12	32,34	32,70	4.880.092	159,57 Mio
EGSER	3,31	3,30	51,73%	3,37	3,29	3,32	2.269.884	7,54 Mio
SOKM	39,46	38,36	51,63%	39,68	38,42	39,21	12.736.524	499,38 Mio
OZGYO	5,18	5,27	51,35%	5,35	5,17	5,26	2.945.875	15,51 Mio
ALCAR	1.217,00	1.167,00	50,33%	1.271,00	1.183,00	1.229,15	209.000	256,89 Mio
PAMEL	103,50	98,45	50,07%	105,00	97,90	101,90	1.206.571	122,95 Mio
REEDR	11,77	11,75	49,99%	12,12	11,70	11,85	21.545.312	255,36 Mio
AKFGY	1,91	1,90	49,77%	1,94	1,90	1,92	32.741.981	62,82 Mio
KTSKR	60,30	59,25	49,36%	61,00	59,35	60,35	322.596	19,47 Mio
ISSEN	7,80	7,86	49,13%	7,86	7,79	7,82	1.131.349	8,85 Mio
EGEPO	7,22	7,17	48,69%	7,34	6,99	7,12	8.155.139	58,09 Mio
KAREL	8,57	8,62	47,67%	8,75	8,52	8,61	4.403.541	37,92 Mio
KRPLS	6,61	6,50	47,49%	6,64	6,48	6,56	1.323.901	8,69 Mio
DNISI	24,20	24,14	47,06%	24,80	24,04	24,33	1.266.727	30,82 Mio
BRSAN	399,50	385,50	46,85%	413,75	387,75	402,86	3.501.215	1.410,50 Mio
SASA	4,18	4,11	45,82%	4,18	4,06	4,13	786.375.887	3.245,53 Mio
TUCLK	9,08	8,89	45,20%	9,23	8,83	9,05	5.517.653	49,96 Mio
AVOD	2,91	3,04	45,13%	3,25	2,91	3,11	50.342.711	156,38 Mio
HATSN	38,60	38,08	44,18%	39,16	37,92	38,53	1.043.469	40,21 Mio
MAVI	33,36	32,92	43,85%	34,16	32,88	33,56	10.370.485	348,08 Mio
AFYON	14,08	13,70	43,77%	14,21	13,81	14,04	13.136.416	184,43 Mio
VRGYO	2,27	2,28	43,59%	2,31	2,27	2,29	12.111.429	27,69 Mio
MARTI	2,72	2,70	43,27%	2,74	2,70	2,71	7.323.362	19,88 Mio
ARTMS	28,28	27,62	43,20%	28,68	27,52	28,25	1.869.266	52,82 Mio
EREGL	22,62	21,96	42,75%	22,72	21,86	22,37	221.879.856	4.963,26 Mio
USAK	5,60	5,43	41,95%	5,93	5,46	5,70	271.974.418	1.550,42 Mio
YAPRK	618,00	577,50	41,51%	618,00	551,00	569,32	621.417	353,78 Mio
SANEL	25,00	25,40	41,49%	25,92	24,56	25,05	224.888	5,63 Mio
TLMAN	85,65	84,95	41,48%	86,05	84,85	85,39	154.990	13,24 Mio
GARFA	28,96	26,34	41,30%	28,96	26,34	28,22	10.856.215	306,32 Mio
CANTE	1,72	1,68	40,51%	1,75	1,69	1,72	272.000.256	467,91 Mio
VBTYZ	18,70	18,14	40,31%	18,81	18,17	18,53	1.066.479	19,76 Mio
KONTR	27,88	27,30	40,24%	27,92	27,32	27,65	14.953.168	413,43 Mio
EUKYO	10,40	10,37	40,12%	10,59	10,30	10,44	262.898	2,74 Mio
SRVGY	3,00	3,08	38,46%	3,18	3,00	3,09	34.957.944	108,13 Mio
RYGYO	13,46	13,32	38,14%	13,64	13,32	13,50	7.611.702	102,74 Mio
HURGZ	4,82	4,51	37,91%	4,86	4,50	4,72	8.308.525	39,18 Mio
NUGYO	6,68	6,60	36,76%	6,75	6,60	6,67	1.431.486	9,55 Mio
LIDFA	3,28	3,14	36,71%	3,30	3,15	3,24	19.694.832	63,79 Mio
KLRHO	26,96	26,94	36,22%	28,28	26,92	27,38	1.156.109	31,66 Mio
HEDEF	8,70	8,89	35,61%	9,37	8,54	8,99	18.022.010	162,03 Mio
TNZTP	34,70	34,86	35,54%	35,44	34,42	34,86	451.986	15,76 Mio
ARENA	42,54	41,30	35,48%	43,82	41,00	42,98	1.822.626	78,34 Mio
DCTTR	36,98	37,02	35,29%	37,88	36,78	37,25	4.801.851	178,88 Mio
VAKKO	67,00	65,60	35,01%	67,60	65,35	66,82	605.683	40,47 Mio
AHSGY	21,22	20,98	34,08%	21,50	20,84	21,13	1.644.692	34,75 Mio
SUNTK	33,46	31,52	34,06%	33,98	31,06	32,89	927.989	30,52 Mio
HATEK	26,10	24,64	31,54%	26,90	23,00	23,94	641.077	15,35 Mio
IPEKE	69,50	70,85	31,50%	71,65	68,55	69,76	4.710.198	328,60 Mio
AGROT	8,04	7,92	31,30%	8,12	7,88	7,98	16.371.076	130,67 Mio
BEGYO	17,90	17,56	31,18%	17,94	17,56	17,75	32.438.617	575,79 Mio
IZINV	40,66	41,32	31,00%	41,98	40,00	40,94	79.662	3,26 Mio
BMSTL	45,32	45,10	30,74%	45,70	45,04	45,40	2.350.052	106,68 Mio
PENGD	7,63	7,29	30,24%	7,82	7,13	7,46	7.536.100	56,23 Mio
IHYAY	2,15	2,15	30,21%	2,18	2,12	2,15	12.405.953	26,67 Mio
PEKGY	1,44	1,43	29,06%	1,45	1,42	1,44	109.794.237	157,91 Mio
ARMGD	30,32	30,36	28,49%	30,70	30,14	30,41	1.717.635	52,23 Mio
ICBCT	12,33	12,21	27,40%	12,42	12,15	12,25	1.372.889	16,81 Mio
NTHOL	37,40	37,06	27,12%	37,82	36,86	37,47	820.272	30,73 Mio
SELVA	1,69	1,68	26,82%	1,71	1,67	1,69	5.667.948	9,59 Mio
MOBTL	7,36	7,12	26,62%	7,50	6,56	6,94	15.732.875	109,13 Mio
MTRYO	6,70	6,53	26,56%	6,70	6,33	6,48	295.177	1,91 Mio
TUKAS	2,49	2,54	25,52%	2,56	2,46	2,51	63.310.180	158,77 Mio
Z30EA	127,00	127,80	25,45%	130,30	127,00	127,95	2.221	0,28 Mio
LYDHO	93,80	96,65	25,31%	97,05	93,70	94,90	574.550	54,52 Mio
MTRKS	21,62	21,24	25,11%	21,80	21,24	21,53	1.181.896	25,45 Mio
TMSN	89,80	89,10	25,10%	91,40	88,50	89,90	815.270	73,29 Mio
MHRGY	4,88	4,88	24,68%	4,99	4,84	4,91	3.726.891	18,30 Mio
LYDYE	16.880,00	16.200,00	24,40%	16.880,00	15.535,00	16.185,14	8.413	136,17 Mio
SMART	27,40	26,98	24,21%	28,10	26,88	27,31	970.128	26,49 Mio
GSDDE	8,32	8,50	23,87%	8,65	8,26	8,45	3.150.194	26,61 Mio
PINSU	5,75	5,70	23,72%	5,75	5,67	5,71	981.115	5,61 Mio
ATLAS	5,20	4,97	22,96%	5,26	4,89	5,00	749.899	3,75 Mio
BFREN	682,50	675,50	21,97%	711,50	670,00	686,63	165.071	113,34 Mio
VSNMD	268,00	248,80	21,75%	270,25	248,00	262,67	821.046	215,66 Mio
OYAYO	24,76	25,28	21,41%	25,88	24,76	25,27	295.800	7,47 Mio
KOCMT	12,02	12,02	20,62%	12,07	11,93	11,99	2.597.163	31,14 Mio
PRZMA	11,23	10,50	20,49%	11,30	10,10	10,74	665.851	7,15 Mio
FENER	44,52	44,20	20,37%	44,66	44,04	44,30	5.260.934	233,09 Mio
KLSYN	5,27	5,24	19,74%	5,30	5,24	5,27	2.388.440	12,59 Mio
MACKO	34,70	35,16	19,03%	35,66	34,26	34,80	569.977	19,84 Mio
CRFSA	79,95	79,05	19,03%	81,85	79,05	80,63	187.661	15,13 Mio
GLRYH	2,83	2,76	18,13%	2,90	2,75	2,79	10.188.128	28,46 Mio
IEYHO	11,44	11,16	17,92%	12,12	11,30	11,68	30.458.621	355,61 Mio
PAGYO	67,50	65,00	17,91%	67,50	65,10	66,54	256.045	17,04 Mio
CVKMD	11,98	11,54	17,73%	12,11	11,57	11,87	42.547.404	505,19 Mio
ONCSM	90,05	88,30	17,30%	92,00	88,35	90,16	310.726	28,02 Mio
PNLSN	37,40	37,22	17,01%	37,66	37,02	37,31	398.400	14,86 Mio
TATGD	11,60	11,51	16,52%	11,62	11,47	11,54	1.496.731	17,27 Mio
SEGMN	21,38	21,32	15,76%	21,70	21,22	21,44	1.899.983	40,74 Mio
KUYAS	35,00	33,42	15,73%	35,00	33,56	34,35	8.232.602	282,92 Mio
IHEVA	2,20	2,18	15,67%	2,22	2,15	2,18	2.619.462	5,72 Mio
YGGYO	74,50	72,15	15,33%	75,90	72,15	74,08	305.063	22,60 Mio
MRGYO	1,40	1,41	14,31%	1,43	1,39	1,41	33.135.892	46,69 Mio
ARSAN	20,40	20,14	14,23%	20,50	20,08	20,29	766.909	15,56 Mio
ALARK	99,60	97,90	14,20%	101,00	97,45	99,30	8.494.084	843,47 Mio
SEKFK	7,11	7,12	13,86%	7,17	6,98	7,07	666.029	4,71 Mio
NETAS	52,80	51,65	13,67%	52,80	51,80	52,33	438.102	22,92 Mio
AGHOL	285,50	283,25	13,66%	287,50	281,50	284,83	553.686	157,71 Mio
HEKTS	3,27	3,21	13,56%	3,31	3,19	3,25	94.306.248	306,36 Mio
ERBOS	169,30	167,60	13,51%	173,50	167,10	170,49	101.486	17,30 Mio
JANTS	22,42	22,38	12,96%	22,78	22,36	22,47	1.644.739	36,96 Mio
ASUZU	57,05	56,95	12,87%	57,95	56,85	57,20	488.693	27,95 Mio
ENJSA	56,65	57,20	12,61%	58,15	56,65	57,24	5.134.833	293,91 Mio
HOROZ	49,08	48,60	12,38%	50,15	48,62	49,18	1.410.277	69,35 Mio
FORMT	5,70	5,63	12,27%	5,87	5,64	5,75	23.273.024	133,78 Mio
USDTR	3.594,00	3.581,00	12,16%	3.594,00	3.582,00	3.589,00	11.951	42,89 Mio
KZGYO	18,63	18,61	11,92%	18,77	18,50	18,64	731.841	13,64 Mio
ESCOM	2,56	2,51	11,64%	2,62	2,51	2,57	7.911.526	20,36 Mio
CRDFA	9,01	8,84	10,31%	9,51	8,60	9,14	2.958.929	27,06 Mio
BINBN	243,00	266,50	10,30%	267,75	242,00	253,02	862.499	218,23 Mio
MEGMT	27,40	27,54	10,19%	28,12	27,40	27,69	2.098.092	58,09 Mio
AKMGY	202,50	200,00	9,97%	208,00	197,90	202,01	56.666	11,45 Mio
YIGIT	26,64	26,58	8,99%	26,80	26,32	26,58	3.674.900	97,70 Mio
KAYSE	17,61	17,45	8,93%	17,91	17,39	17,65	2.412.732	42,58 Mio
IZMDC	5,05	5,12	8,29%	5,32	5,01	5,14	17.626.751	90,60 Mio
LUKSK	83,60	82,10	7,58%	83,75	81,50	82,73	225.685	18,67 Mio
BURVA	104,20	104,00	7,48%	105,00	102,40	104,08	40.765	4,24 Mio
KMPUR	16,20	16,40	7,32%	16,48	16,11	16,28	2.487.433	40,50 Mio
DERHL	126,60	115,10	6,49%	126,60	116,30	124,50	2.029.803	252,70 Mio
MZHLD	5,91	5,94	6,13%	6,00	5,65	5,90	378.711	2,24 Mio
INVEO	6,20	6,21	6,09%	6,33	6,11	6,24	1.187.711	7,41 Mio
EMKEL	22,24	22,22	5,99%	23,60	21,82	22,50	5.529.348	124,41 Mio
KRVGD	2,09	2,08	5,66%	2,10	2,07	2,09	12.553.476	26,18 Mio
DOCO	5.992,50	6.000,00	5,56%	6.162,50	5.980,00	6.060,74	34.979	212,00 Mio
ISDMR	35,10	34,70	4,69%	35,28	34,60	34,96	2.619.767	91,60 Mio
ONRYT	61,10	60,35	4,35%	61,70	60,15	60,69	884.725	53,69 Mio
NIBAS	16,59	16,45	3,81%	17,20	15,98	16,59	4.762.528	78,99 Mio
BERA	15,37	15,44	3,24%	15,66	15,29	15,42	3.785.679	58,38 Mio
DMRGD	17,43	16,54	3,21%	18,00	16,59	17,36	6.893.128	119,69 Mio
BRISA	85,70	85,30	3,18%	86,70	85,25	85,54	103.087	8,82 Mio
CONSE	2,74	2,75	2,87%	2,77	2,71	2,73	8.888.586	24,31 Mio
ULKER	113,00	110,90	2,84%	113,30	110,90	112,27	6.665.477	748,31 Mio
ANGEN	11,16	11,10	2,73%	11,20	11,08	11,13	2.353.495	26,20 Mio
BIENY	37,80	37,80	2,57%	38,42	37,56	37,88	2.685.186	101,70 Mio
KNFRT	10,96	10,78	2,54%	11,06	10,71	10,92	1.622.520	17,72 Mio
ZEDUR	7,10	7,12	2,46%	7,18	7,00	7,12	757.991	5,40 Mio
HALKB	19,96	20,60	2,12%	20,96	19,95	20,30	58.683.538	1.191,33 Mio
EFORC	84,00	85,35	2,11%	86,20	83,95	84,72	1.442.551	122,22 Mio
ARCLK	123,10	123,80	1,92%	125,50	123,10	124,15	2.319.549	287,98 Mio
SELGD	47,98	48,28	1,76%	48,52	47,58	48,11	34.684	1,67 Mio
PASEU	59,90	60,80	1,73%	60,60	57,20	58,48	11.657.701	681,77 Mio
TTKOM	54,20	55,85	1,73%	57,00	54,00	55,22	17.445.644	963,29 Mio
TMPOL	86,40	90,00	1,72%	90,30	85,70	87,82	173.122	15,20 Mio
ZRGYO	25,40	25,00	1,70%	25,68	25,10	25,48	5.891.206	150,08 Mio
ADEL	37,12	41,10	1,26%	41,78	37,12	39,76	11.405.504	453,46 Mio
TUREX	39,26	38,40	1,15%	39,36	38,50	39,00	20.343.186	793,40 Mio
MAKIM	16,90	16,90	1,00%	17,25	16,88	17,01	518.838	8,82 Mio
THYAO	317,75	321,50	0,80%	323,50	317,75	319,88	16.262.264	5.201,94 Mio
RODRG	16,44	16,44	0,39%	16,80	16,21	16,42	179.660	2,95 Mio

9.432,55

Değişim	: -0.61%
Açılış	: 9510.14
Önceki Kapanış	: 9490.9

En Yüksek
9531.35 En Düşük
9427.88

43,71

Değişim	: -0.01%
Açılış	: 43.48
Önceki Kapanış	: 43.4

En Yüksek
43.72 En Düşük
43.59

38,43

Değişim	: 0.06%
Açılış	: 38.4
Önceki Kapanış	: 38.36

En Yüksek
38.45 En Düşük
38.32

4.077,98

Değişim	: -0.54%
Açılış	: 4077.98
Önceki Kapanış	: 4100.03

En Yüksek
4121.32 En Düşük
4076.35

Altın Çevirici
Döviz Çevirici

Alış

Satış

Türk Lirası

Cumhuriyet Altını

Tam Altın

Gram Altın

Yarım Altın

Çeyrek Altın

Amerikan Doları

Euro

İngiliz Sterlini

İsviçre Frangı

Japon Yeni

Son Dakika

En Çok Hacmi Artan Hisseler

9.432,55

43,71

38,43

4.077,98

Finans Haberleri

Bakan Şimşek`ten yatırımcılara mesaj

Son dakika: Bugünkü Süper Loto çekilişi sonuçları belli oldu! 27 Nisan 2025 Süper Loto bilet sonucu sorgulama ekranı!

Son dakika: Bugünkü Şans Topu çekilişi sonuçları belli oldu! 27 Nisan 2025 Şans Topu bilet sonucu sorgulama ekranı!

Emtia piyasalarında tarife iyimserliği

Dalgalı Piyasalarda Yatırımcı Tercihleri Netleşiyor: Para Piyasası Fonlarına İlgi Artıyor

Yemek Kartı Kullanımında Değişiklik Var mı? Market Alışverişinde Limit Uygulanacak mı? İşte Merak Edilenler...

ÖNE ÇIKANLAR

Ekonomik İşbirliği Teşkilatı Turizm Bakanları Erzurum’da bir araya geldi

Bakan Şimşek: Kalkınma finansmanını en etkin kullanan ülkeler arasındayız

Bakan Yumaklı: TMO tarafından 2025 yılı alım kampanyası hazırlıkları devam ediyor

Selçuk Bayraktar`dan TB3 mesajı: Diğer yaptığı görevlerle de tarih yazmaya devam edecek

İstanbul depremi sonrası en çok merak edilen soruların başında geldi! Fiyatlar yükseldi mi?

0530 918 69 18