En Çok Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
ALFAS 201,30 183,00 1.572,23%   201,30 174,10 193,71 4.059.724 786,42 Mio
GENIL 47,62 44,88 1.173,67%   49,36 45,00 47,83 15.512.905 742,02 Mio
YGYO 1,65 1,76 708,41%   1,93 1,59 1,75 122.021.255 213,72 Mio
SMRTG 121,80 117,50 576,59%   125,10 114,00 120,13 7.662.194 920,45 Mio
PAGYO 27,10 27,90 461,69%   27,84 26,70 27,32 901.734 24,64 Mio
SNICA 39,00 35,46 311,48%   39,00 37,16 38,40 37.224.255 1.429,47 Mio
MERIT 42,08 44,32 295,31%   47,20 41,16 43,31 2.317.031 100,35 Mio
YYAPI 2,20 2,44 260,85%   2,68 2,20 2,39 111.618.495 267,08 Mio
IZINV 25,18 23,12 252,36%   25,42 22,72 24,44 1.496.771 36,57 Mio
MZHLD 13,30 14,52 246,86%   14,65 13,07 13,47 6.653.786 89,64 Mio
MARTI 8,33 8,01 244,85%   8,60 8,08 8,36 12.560.806 104,96 Mio
OZSUB 11,23 10,21 236,93%   11,23 11,23 11,23 225.491 2,53 Mio
GLCVY 28,80 26,26 235,79%   28,88 26,36 27,93 6.222.550 173,77 Mio
KZBGY 21,44 19,50 213,34%   21,44 19,54 20,83 38.274.588 797,13 Mio
YESIL 4,93 5,47 188,94%   6,01 4,93 5,57 18.445.202 102,74 Mio
FRIGO 8,56 7,87 167,40%   8,65 7,81 8,28 14.819.208 122,76 Mio
ACSEL 81,40 74,00 143,76%   81,40 70,75 78,22 1.351.507 105,72 Mio
DGGYO 16,44 16,24 142,64%   17,44 16,24 16,71 2.152.136 35,96 Mio
RTALB 13,72 12,93 139,94%   14,22 12,63 13,68 19.272.520 263,73 Mio
PAPIL 22,10 21,80 127,98%   22,64 21,86 22,43 4.505.708 101,06 Mio
BIZIM 30,90 29,04 121,07%   31,46 28,68 30,22 6.296.104 190,25 Mio
METUR 8,81 8,99 118,54%   9,88 8,79 9,38 20.632.176 193,48 Mio
ISFIN 8,80 9,04 111,99%   9,42 8,70 9,07 30.726.993 278,78 Mio
BANVT 93,05 90,40 109,57%   95,70 91,50 93,02 640.247 59,55 Mio
AVHOL 12,50 12,03 104,09%   12,87 11,93 12,46 2.234.003 27,83 Mio
JANTS 148,20 148,30 103,50%   154,40 146,60 150,75 1.906.008 287,33 Mio
BMSTL 32,82 32,28 97,99%   34,00 32,30 33,04 2.546.442 84,13 Mio
ENKAI 26,06 25,60 97,89%   26,40 25,40 26,02 72.985.339 1.899,26 Mio
GARFA 23,50 22,50 94,88%   24,00 22,52 23,35 279.570 6,53 Mio
PRKAB 39,00 37,98 93,09%   39,86 37,46 39,09 5.832.134 227,99 Mio
ADESE 1,69 1,73 92,78%   1,78 1,67 1,74 220.755.275 383,26 Mio
TLMAN 69,90 64,55 91,40%   70,75 64,05 68,48 1.272.890 87,17 Mio
RUBNS 33,48 31,92 91,05%   35,08 33,40 34,31 5.129.947 176,02 Mio
ALMAD 6,53 6,19 89,06%   6,57 6,10 6,40 20.732.921 132,67 Mio
AGYO 5,36 5,18 88,63%   5,45 5,11 5,28 18.318.828 96,77 Mio
PENGD 8,61 8,08 88,60%   8,78 8,05 8,45 22.866.789 193,21 Mio
ITTFH 3,55 3,43 88,39%   3,56 3,42 3,48 18.943.695 65,99 Mio
TSGYO 5,82 5,62 84,95%   5,92 5,55 5,77 19.718.625 113,72 Mio
EGSER 36,62 34,90 84,84%   37,68 34,98 36,54 3.858.971 141,00 Mio
HDFGS 4,04 3,79 84,80%   4,16 3,80 4,04 56.258.708 227,08 Mio
CLEBI 686,90 650,00 81,17%   692,00 646,70 673,78 162.175 109,27 Mio
CMBTN 527,70 500,00 79,80%   549,00 512,00 530,93 99.471 52,81 Mio
ALKA 42,48 39,96 79,60%   43,30 39,80 41,59 7.435.771 309,29 Mio
DURDO 40,24 39,34 79,01%   40,50 39,38 39,97 884.089 35,33 Mio
RALYH 29,68 29,70 77,36%   30,86 29,58 30,15 1.096.800 33,07 Mio
KOZAA 50,60 50,20 75,57%   53,45 49,32 51,15 64.043.539 3.276,11 Mio
ISBTR 47.111,10 45.150,00 72,69%   47.111,10 45.750,10 46.618,08 20 0,93 Mio
BOBET 15,80 15,52 71,74%   16,52 15,27 15,98 10.675.523 170,64 Mio
TUCLK 42,48 38,86 71,45%   42,74 38,74 41,59 2.734.289 113,72 Mio
SAMAT 12,40 12,18 68,99%   12,80 12,11 12,45 1.558.891 19,41 Mio
NIBAS 17,31 15,74 68,61%   17,31 16,00 17,03 8.778.116 149,52 Mio
KRPLS 11,14 10,74 68,12%   11,24 10,60 10,98 17.971.477 197,40 Mio
ARDYZ 11,73 10,94 67,62%   12,02 11,15 11,67 32.467.386 379,02 Mio
BIOEN 18,61 17,70 67,46%   18,97 17,81 18,53 15.335.915 284,23 Mio
PKENT 173,00 171,20 67,27%   184,80 171,20 177,56 1.335.653 237,15 Mio
SNGYO 3,14 3,16 67,04%   3,23 3,11 3,16 173.756.015 548,41 Mio
GLRYH 9,05 8,50 66,65%   9,07 8,40 8,75 9.600.495 83,98 Mio
ARENA 20,80 19,95 65,86%   20,82 19,72 20,29 3.297.237 66,89 Mio
IZFAS 5,30 5,38 65,32%   5,52 5,30 5,41 2.882.914 15,59 Mio
DMSAS 8,74 8,42 62,48%   8,74 8,29 8,57 6.694.982 57,36 Mio
GOLTS 139,40 132,50 61,90%   145,70 138,50 143,42 1.305.615 187,26 Mio
MRGYO 5,22 4,85 61,63%   5,32 4,79 5,12 28.592.855 146,37 Mio
ASELS 47,04 47,74 61,30%   49,68 45,94 48,51 140.790.951 6.830,05 Mio
DENGE 3,35 3,22 60,18%   3,43 3,17 3,33 41.584.240 138,58 Mio
KCAER 65,50 64,65 58,26%   67,50 62,80 65,51 5.696.971 373,21 Mio
AKFGY 5,60 5,42 56,72%   5,77 5,43 5,63 137.835.605 775,82 Mio
ESEN 84,65 83,85 56,64%   87,85 82,05 84,88 2.064.143 175,20 Mio
EMKEL 4,70 4,56 56,04%   4,82 4,56 4,73 10.207.904 48,26 Mio
SONME 49,02 46,90 55,75%   49,60 46,26 48,34 724.295 35,01 Mio
HEDEF 20,92 19,22 55,03%   20,92 19,00 20,08 1.174.742 23,59 Mio
KARYE 35,92 36,40 54,99%   36,76 35,18 35,83 2.497.833 89,49 Mio
HATEK 12,33 12,00 53,78%   13,08 12,19 12,51 4.920.940 61,57 Mio
TRILC 13,49 13,23 52,22%   13,86 13,04 13,49 26.940.491 363,34 Mio
MEPET 5,96 5,86 51,28%   6,18 5,84 5,99 6.064.978 36,34 Mio
SAHOL 39,98 41,56 50,49%   41,62 39,58 40,32 76.921.734 3.101,69 Mio
PRZMA 6,33 6,61 50,04%   6,61 6,15 6,29 623.292 3,92 Mio
KOZAL 392,00 404,80 49,76%   422,00 385,00 404,66 16.848.382 6.817,81 Mio
OSMEN 57,75 55,35 49,60%   57,75 54,75 55,70 119.829 6,68 Mio
KUTPO 69,95 67,00 48,42%   70,90 66,50 68,71 1.696.075 116,54 Mio
KRGYO 9,69 9,10 48,25%   9,76 9,01 9,41 8.457.402 79,55 Mio
ELITE 52,00 47,82 47,28%   52,55 47,92 51,02 1.767.023 90,15 Mio
DEVA 57,70 55,60 45,87%   58,70 54,70 57,12 1.965.584 112,28 Mio
DERHL 8,13 8,04 45,63%   8,46 8,01 8,18 15.579.957 127,42 Mio
BTCIM 37,52 37,82 44,16%   38,52 37,52 37,91 1.758.139 66,65 Mio
ERCB 113,00 120,40 42,36%   121,00 111,00 115,10 921.227 106,03 Mio
ANGEN 42,72 40,80 42,27%   44,14 40,00 42,05 14.459.662 608,01 Mio
MIPAZ 12,94 11,77 42,19%   12,94 11,77 12,73 9.086.180 115,68 Mio
SEKUR 32,10 31,04 42,18%   32,10 30,30 31,31 1.471.059 46,06 Mio
MARKA 4,21 4,24 41,66%   4,32 4,13 4,23 518.348 2,19 Mio
TCELL 33,04 34,82 41,34%   34,90 32,60 33,83 73.567.508 2.489,09 Mio
AVTUR 3,77 3,72 41,18%   3,82 3,66 3,74 983.437 3,68 Mio
CEOEM 17,30 16,72 40,01%   17,90 16,69 17,32 4.493.161 77,83 Mio
ZRGYO 5,33 5,36 39,99%   5,56 5,26 5,45 18.673.065 101,79 Mio
TTKOM 17,46 17,32 39,57%   18,43 17,01 17,71 139.980.967 2.478,81 Mio
VAKKO 69,05 63,15 37,82%   69,05 63,50 67,30 3.211.004 216,10 Mio
GEDZA 37,10 34,50 37,66%   37,50 33,80 35,69 1.481.960 52,89 Mio
ODAS 11,19 11,30 34,76%   11,62 11,07 11,30 79.991.332 904,25 Mio
RYSAS 19,80 19,93 33,33%   20,50 19,51 19,92 1.491.330 29,70 Mio
KLKIM 40,92 40,26 33,21%   41,68 40,26 40,96 3.549.834 145,39 Mio
TRGYO 18,56 18,40 32,96%   19,39 18,17 18,74 7.456.374 139,70 Mio
EPLAS 30,02 29,10 32,64%   31,32 29,10 30,31 1.455.124 44,10 Mio
FADE 13,73 13,68 32,08%   14,28 13,33 13,76 13.643.005 187,74 Mio
ALARK 86,45 84,50 32,04%   89,40 84,50 87,47 15.468.810 1.353,06 Mio
YEOTK 79,80 83,85 31,78%   84,85 77,55 79,93 1.536.929 122,84 Mio
OSTIM 3,43 3,36 31,29%   3,45 3,33 3,39 13.021.984 44,16 Mio
UNLU 11,66 11,27 31,09%   12,10 11,26 11,71 7.604.260 89,01 Mio
SANEL 12,80 12,70 29,80%   13,00 12,40 12,71 197.354 2,51 Mio
TSPOR 5,15 4,98 28,56%   5,19 4,94 5,11 47.585.442 242,92 Mio
KUYAS 20,00 18,94 28,54%   20,30 18,60 19,77 6.266.681 123,92 Mio
GEDIK 8,76 8,79 28,50%   9,08 8,63 8,88 2.634.668 23,40 Mio
CRDFA 4,00 3,97 27,96%   4,14 3,94 4,05 10.000.266 40,52 Mio
TETMT 303,00 306,10 27,34%   327,90 296,10 313,95 112.228 35,23 Mio
SUNTK 63,60 63,25 26,96%   65,50 61,75 63,51 2.133.190 135,48 Mio
PRKME 22,44 22,82 26,81%   25,10 22,44 24,55 13.962.598 342,81 Mio
AKSGY 7,21 6,67 26,46%   7,31 6,72 7,10 21.515.331 152,81 Mio
AKSA 91,30 87,25 26,00%   92,40 87,50 90,14 5.402.284 486,96 Mio
ISGSY 15,52 15,50 25,44%   16,40 15,30 15,87 3.020.522 47,92 Mio
GESAN 255,00 243,50 25,38%   259,90 235,00 243,35 1.154.945 281,06 Mio
GUBRF 208,30 203,30 25,36%   209,40 202,60 206,06 3.920.735 807,93 Mio
MAKIM 28,40 28,02 24,90%   28,58 26,84 28,11 3.478.581 97,80 Mio
DZGYO 4,26 4,36 24,68%   4,42 4,22 4,32 11.551.330 49,88 Mio
METRO 2,19 2,14 23,75%   2,27 2,14 2,22 33.160.924 73,51 Mio
AKMGY 77,25 81,95 23,58%   86,00 76,50 79,57 451.560 35,93 Mio
VKGYO 4,49 4,29 23,08%   4,58 4,30 4,45 35.966.868 160,12 Mio
BIMAS 123,00 131,00 22,70%   129,90 122,90 124,97 18.426.961 2.302,83 Mio
GEREL 9,23 9,23 22,52%   9,35 8,90 9,11 10.105.632 92,10 Mio
VBTYZ 72,20 65,65 21,83%   72,20 69,60 71,95 855.236 61,53 Mio
EUREN 76,15 74,00 21,41%   78,65 74,60 76,84 4.967.663 381,74 Mio
USAK 4,25 4,29 21,37%   4,44 4,17 4,36 37.360.769 162,74 Mio
BJKAS 5,85 5,82 21,31%   5,94 5,77 5,87 33.408.586 195,93 Mio
DESA 60,00 57,05 20,96%   61,00 56,50 59,37 750.456 44,56 Mio
EGEPO 18,25 18,33 20,74%   18,95 17,80 18,29 881.714 16,13 Mio
NETAS 42,82 42,50 20,53%   43,66 40,60 42,47 2.480.472 105,35 Mio
GRNYO 4,62 4,60 20,47%   4,73 4,50 4,64 795.053 3,69 Mio
BASGZ 22,88 22,58 19,88%   23,92 22,54 23,14 21.643.906 500,78 Mio
INVES 82,80 82,50 19,45%   83,00 80,50 81,42 308.928 25,15 Mio
GENTS 7,51 7,59 19,22%   7,69 7,45 7,59 8.632.238 65,51 Mio
NTHOL 15,62 15,08 19,16%   15,67 15,02 15,38 12.104.262 186,10 Mio
MGROS 126,10 132,20 18,94%   131,90 125,30 126,61 5.548.316 702,46 Mio
SELEC 31,50 31,30 18,86%   31,80 30,74 31,30 4.428.966 138,63 Mio
BOSSA 15,35 15,86 18,86%   16,04 15,22 15,63 2.283.683 35,70 Mio
ATLAS 2,65 2,55 18,42%   2,70 2,51 2,65 5.362.241 14,19 Mio
DESPC 21,10 21,08 18,12%   21,46 20,72 21,02 511.703 10,76 Mio
TOASO 139,20 141,00 18,06%   142,50 136,10 139,28 9.139.864 1.273,00 Mio
HKTM 83,85 88,55 17,97%   90,50 82,00 84,75 549.017 46,53 Mio
PSDTC 40,60 39,74 17,80%   41,44 39,20 40,40 554.466 22,40 Mio
PSDTC 40,60 39,74 17,80%   41,44 39,20 40,40 554.466 22,40 Mio
PSDTC 40,60 39,74 17,80%   41,44 39,20 40,40 554.466 22,40 Mio
PSDTC 40,60 39,74 17,80%   41,44 39,20 40,40 554.466 22,40 Mio
AVGYO 4,28 4,41 17,59%   4,62 4,24 4,41 6.362.048 28,06 Mio
LIDER 60,95 61,00 17,27%   62,05 59,50 60,48 130.841 7,91 Mio
PEKGY 3,57 3,53 17,22%   3,63 3,53 3,58 14.957.963 53,48 Mio
CCOLA 193,70 186,50 16,71%   194,00 187,20 190,88 1.821.863 347,76 Mio
HURGZ 5,15 5,08 16,04%   5,20 5,09 5,15 17.213.431 88,66 Mio
KORDS 90,55 89,75 15,82%   95,50 88,80 92,22 8.433.004 777,69 Mio
BSOKE 5,31 5,10 15,47%   5,40 5,11 5,28 8.093.986 42,73 Mio
MPARK 79,00 82,20 14,57%   85,70 78,45 80,98 1.240.387 100,45 Mio
GWIND 25,04 25,72 12,59%   25,82 24,84 25,14 6.074.400 152,72 Mio
SELVA 14,76 14,53 12,45%   15,30 14,33 14,75 11.449.285 168,84 Mio
TDGYO 14,38 14,02 12,36%   15,24 13,85 14,32 2.108.250 30,20 Mio
GLYHO 10,10 9,73 12,23%   10,21 9,78 9,99 33.924.885 339,06 Mio
AGESA 41,30 40,30 11,95%   42,34 40,30 41,21 4.869.104 200,66 Mio
TTRAK 534,00 530,00 11,74%   554,80 524,60 538,33 378.661 203,84 Mio
FORMT 2,22 2,21 11,17%   2,29 2,19 2,23 60.000.350 133,97 Mio
TGSAS 22,62 22,18 10,96%   23,78 21,90 22,80 1.176.626 26,82 Mio
AKGRT 3,79 3,76 9,89%   3,94 3,75 3,83 51.408.651 196,72 Mio
VERUS 126,20 125,80 9,80%   132,50 124,40 128,03 273.248 34,98 Mio
KARTN 114,20 103,90 9,60%   114,20 104,10 111,42 1.688.026 188,08 Mio
BUCIM 6,19 5,82 9,55%   6,26 5,84 6,07 41.166.341 249,75 Mio
UFUK 73,10 67,90 9,31%   74,55 68,55 72,21 114.448 8,26 Mio
AKSUE 42,68 42,68 8,76%   43,44 41,02 42,78 537.495 22,99 Mio
GLBMD 11,70 11,30 8,76%   11,90 11,34 11,58 2.720.864 31,52 Mio
EKGYO 7,14 7,14 8,75%   7,33 6,98 7,15 523.824.764 3.746,69 Mio
THYAO 128,30 124,40 8,63%   129,20 123,70 126,90 78.008.607 9.899,54 Mio
BAGFS 43,56 43,36 8,03%   44,92 42,80 44,06 6.016.517 265,10 Mio
GSDDE 9,10 9,10 7,38%   9,42 8,68 9,11 7.399.086 67,43 Mio
BEYAZ 19,40 18,95 7,01%   19,55 18,42 19,05 2.956.144 56,30 Mio
BRISA 55,65 55,80 6,88%   57,10 54,80 56,36 1.114.221 62,79 Mio
YYLGD 42,70 40,50 6,14%   43,00 40,10 41,72 7.331.940 305,91 Mio
FROTO 441,00 445,60 6,05%   448,20 439,70 443,66 2.748.712 1.219,50 Mio
IMASM 200,20 198,60 5,79%   200,20 191,00 195,94 47.264 9,26 Mio
CONSE 11,41 11,87 5,60%   11,85 11,10 11,38 5.903.619 67,20 Mio
OYAKC 19,86 20,54 5,45%   21,16 19,80 20,50 23.184.199 475,27 Mio
LOGO 61,35 62,65 5,31%   63,80 60,30 62,48 1.774.413 110,86 Mio
OZRDN 16,66 16,86 4,77%   16,94 16,60 16,73 1.262.781 21,13 Mio
YKSLN 11,79 11,61 4,13%   11,87 11,44 11,70 4.354.940 50,95 Mio
EDIP 10,09 10,08 4,03%   10,89 9,40 10,19 2.310.409 23,55 Mio
GSRAY 7,31 7,16 3,33%   7,37 7,05 7,20 49.924.376 359,41 Mio
BURVA 44,68 46,16 3,29%   48,36 43,08 45,45 646.184 29,37 Mio
RODRG 26,72 26,98 3,19%   27,42 26,46 26,81 133.194 3,57 Mio
PARSN 73,25 72,95 3,10%   74,65 71,45 73,03 1.603.853 117,12 Mio
IDEAS 45,70 47,16 2,55%   48,20 45,58 46,52 609.188 28,34 Mio
SKTAS 5,49 5,49 2,03%   5,70 5,41 5,55 12.311.247 68,33 Mio
ARASE 216,20 216,00 1,84%   224,80 213,80 218,20 449.124 98,00 Mio
ARCLK 91,10 92,95 0,97%   93,00 90,20 91,33 5.152.401 470,54 Mio
MAVI 122,00 117,60 0,90%   122,90 116,60 120,50 1.427.885 172,06 Mio
4.962,97
Değişim :  -1.65%
Açılış :  5054.48
Önceki Kapanış :  4962.97
En Yüksek
5054.48
En Düşük
4912.84

19,62
Değişim :  0.35%
Açılış :  19.69
Önceki Kapanış :  19.62
En Yüksek
19.64
En Düşük
19.60

18,62
Değişim :  -0.05%
Açılış :  18.71
Önceki Kapanış :  18.62
En Yüksek
18.63
En Düşük
18.60

1.076,08
Değişim :  -0.09%
Açılış :  1076.08
Önceki Kapanış :  1076.08
En Yüksek
1076.56
En Düşük
1075.14

Finans Haberleri

ÖNE ÇIKANLAR