En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
DERHL 9,10 8,97 1.340,72%   9,40 8,88 9,17 47.281.323 400,00 Mio
AVHOL 38,66 37,04 974,44%   40,74 37,68 39,58 4.777.748 189,12 Mio
IHEVA 4,26 4,40 908,48%   4,84 3,96 4,32 249.016.968 1.075,29 Mio
GENTS 8,45 8,23 449,47%   9,05 8,24 8,77 5.410.302 47,44 Mio
OZSUB 27,20 24,74 414,50%   27,20 24,46 26,39 2.793.028 73,72 Mio
CRDFA 8,34 7,85 391,02%   8,50 7,80 8,24 21.229.122 174,84 Mio
DYOBY 53,15 54,40 361,15%   59,80 52,65 56,29 2.624.787 147,76 Mio
PRZMA 34,66 38,50 329,48%   38,12 34,66 34,79 4.791.241 166,68 Mio
USAK 8,30 8,20 322,43%   9,02 8,00 8,41 6.984.049 58,75 Mio
VERUS 254,00 252,00 307,27%   255,75 249,50 251,60 201.514 50,70 Mio
SANEL 29,40 30,04 269,42%   31,68 28,44 29,76 1.130.731 33,65 Mio
ZPLIB 170,25 170,50 244,08%   173,00 169,25 171,72 531.213 91,22 Mio
DOFER 52,25 48,00 227,30%   52,80 48,14 52,24 9.530.786 497,90 Mio
ISFIN 14,54 16,15 221,33%   16,18 14,54 14,76 42.317.542 624,61 Mio
BIOEN 17,99 16,87 206,70%   18,55 16,87 17,91 9.541.283 170,84 Mio
MERCN 11,72 11,80 203,04%   12,90 11,58 11,90 2.121.619 25,24 Mio
TDGYO 12,87 11,70 196,84%   12,87 11,36 12,41 7.230.587 89,75 Mio
BMSTL 38,66 36,78 184,07%   38,82 36,68 37,63 4.281.006 161,10 Mio
ZPX30 150,00 149,70 181,62%   150,80 149,15 150,23 666.059 100,06 Mio
DAPGM 33,96 33,98 150,56%   34,98 33,62 34,25 10.974.010 375,88 Mio
ZRGYO 7,89 7,39 147,49%   7,97 7,22 7,73 11.925.383 92,23 Mio
ATATP 129,80 119,70 142,35%   131,60 118,40 125,63 1.805.866 226,87 Mio
PSGYO 6,00 6,09 140,07%   6,09 5,99 6,02 43.371.874 245,23 Mio
DGNMO 13,39 13,61 140,07%   13,85 13,15 13,57 7.645.364 103,76 Mio
RGYAS 116,00 119,60 134,13%   121,00 114,80 117,13 2.672.351 313,02 Mio
YGGYO 47,58 48,12 130,64%   48,06 45,90 46,72 313.110 14,63 Mio
LIDFA 8,64 8,45 125,52%   8,89 8,35 8,65 10.147.078 87,79 Mio
IHLAS 1,44 1,49 124,80%   1,62 1,41 1,49 274.264.581 407,52 Mio
TSPOR 2,07 1,92 120,99%   2,09 1,92 2,02 170.697.157 344,25 Mio
HATEK 15,58 14,17 119,94%   15,58 13,95 14,95 4.435.555 66,33 Mio
RUBNS 38,60 36,22 114,43%   38,88 36,32 37,84 2.514.360 95,14 Mio
MERIT 160,00 154,50 113,33%   162,20 150,10 156,43 510.316 79,83 Mio
SOKM 60,05 65,05 106,19%   62,90 59,65 60,76 18.828.249 1.144,09 Mio
RAYSG 523,50 519,00 104,00%   525,50 514,50 521,77 87.080 45,44 Mio
SURGY 54,70 54,80 99,63%   55,55 52,00 53,97 2.515.421 135,76 Mio
EPLAS 7,70 7,72 98,98%   8,48 7,70 8,15 36.364.774 296,44 Mio
ARTMS 42,80 40,84 91,81%   43,14 40,20 42,03 1.691.653 71,09 Mio
VKING 43,80 42,82 89,58%   45,68 42,12 43,95 607.722 26,71 Mio
ZELOT 107,35 107,75 84,37%   108,15 106,60 107,02 3.374 0,36 Mio
ASELS 60,10 57,55 82,40%   60,25 58,70 59,66 53.570.111 3.196,24 Mio
SANFM 62,90 61,40 79,68%   63,40 60,50 62,27 655.043 40,79 Mio
KZBGY 21,12 21,10 78,18%   21,12 20,54 20,83 3.211.232 66,89 Mio
ANHYT 90,55 89,05 78,16%   90,55 80,55 85,37 3.410.248 291,12 Mio
INFO 11,82 12,15 76,49%   12,35 11,75 11,91 1.997.463 23,79 Mio
MSGYO 13,38 13,08 73,35%   13,76 13,00 13,48 762.119 10,27 Mio
GSRAY 8,13 7,68 71,42%   8,27 7,72 8,03 87.937.128 706,27 Mio
LUKSK 125,00 122,20 69,14%   127,70 119,50 123,51 259.952 32,11 Mio
INTEM 259,75 256,75 66,44%   279,00 253,75 258,65 115.344 29,83 Mio
KRDMA 24,80 25,50 65,44%   25,20 24,62 24,94 1.754.687 43,76 Mio
BIZIM 36,32 37,02 62,26%   37,30 35,98 36,39 541.504 19,71 Mio
SNGYO 4,88 5,03 59,94%   5,03 4,69 4,86 37.165.168 180,42 Mio
ENERY 175,10 176,30 58,10%   177,90 172,80 174,76 1.794.300 313,57 Mio
AYCES 600,50 589,00 56,74%   612,50 581,00 595,35 71.305 42,45 Mio
YYAPI 7,15 6,87 56,61%   7,52 6,54 7,24 11.648.942 84,28 Mio
KTSKR 73,55 76,85 56,30%   77,40 72,40 74,26 1.006.082 74,71 Mio
BAYRK 74,90 72,85 55,74%   75,70 70,60 73,70 2.218.789 163,53 Mio
SDTTR 293,00 279,50 55,30%   305,00 276,50 289,29 680.778 196,94 Mio
ZTM15 145,90 145,00 52,29%   146,50 144,85 145,56 8.763 1,28 Mio
HEDEF 26,00 26,36 51,99%   26,56 25,96 26,24 628.531 16,49 Mio
ISCTR 15,88 15,52 51,24%   16,06 15,71 15,89 411.146.543 6.531,85 Mio
YGYO 10,67 9,94 50,72%   10,93 9,75 10,58 13.460.862 142,41 Mio
SEKUR 13,84 14,04 50,31%   14,24 13,44 13,71 2.920.891 40,05 Mio
ULKER 138,30 143,40 50,27%   140,50 133,50 137,34 12.591.858 1.729,36 Mio
SKYLP 129,00 123,20 48,97%   130,00 123,40 126,71 197.433 25,02 Mio
KERVT 13,30 13,70 47,91%   13,93 13,30 13,57 2.015.789 27,35 Mio
ORCAY 13,14 13,93 47,88%   14,43 12,86 13,47 54.666.274 736,62 Mio
PAPIL 124,50 118,40 47,25%   124,50 118,20 122,12 938.926 114,66 Mio
SKYMD 12,81 11,65 47,22%   12,81 11,35 12,36 18.322.053 226,40 Mio
OTKAR 607,00 622,50 46,93%   624,50 596,50 609,49 311.692 189,97 Mio
AVTUR 14,49 16,10 46,06%   15,60 14,49 14,62 1.376.068 20,11 Mio
PRKAB 44,10 48,98 43,63%   53,50 44,10 49,12 11.891.954 584,16 Mio
LINK 377,25 371,00 41,82%   393,50 365,00 379,82 143.486 54,50 Mio
TUREX 70,15 69,90 41,56%   72,50 64,75 68,57 1.317.760 90,35 Mio
KRVGD 29,72 32,68 41,42%   33,80 29,44 30,45 8.503.311 258,95 Mio
BIGCH 31,92 32,50 40,50%   33,20 31,86 32,21 405.512 13,06 Mio
VAKBN 21,94 21,90 40,48%   22,34 21,80 22,07 39.078.685 862,51 Mio
KORDS 92,50 97,65 39,74%   95,45 91,70 93,01 1.757.708 163,49 Mio
KOZAA 50,40 50,65 34,43%   51,10 49,24 50,09 10.734.653 537,75 Mio
ARZUM 65,45 69,25 34,15%   70,65 62,35 65,48 3.140.185 205,63 Mio
DESA 29,02 29,30 33,96%   29,30 28,28 28,82 581.550 16,76 Mio
BJKAS 36,10 36,50 33,84%   39,10 33,80 36,40 54.422.646 1.981,21 Mio
ARDYZ 35,24 35,82 32,19%   36,20 34,36 35,31 6.396.723 225,88 Mio
BEGYO 3,62 3,55 31,92%   3,65 3,49 3,57 16.415.812 58,62 Mio
MTRKS 77,00 73,20 31,76%   77,75 74,10 76,50 1.229.578 94,07 Mio
EKOS 36,42 35,88 31,00%   36,76 35,52 36,03 3.947.417 142,22 Mio
TCELL 95,75 91,60 30,86%   96,45 91,70 94,02 35.064.091 3.296,75 Mio
MAKTK 7,42 7,19 30,46%   7,69 7,09 7,38 9.895.202 73,07 Mio
KLSYN 5,97 6,06 30,41%   6,20 5,60 5,93 13.459.206 79,86 Mio
BRSAN 501,50 500,00 29,92%   503,50 495,00 499,43 518.875 259,14 Mio
ODINE 67,30 61,20 29,15%   67,30 59,10 63,86 8.942.701 571,04 Mio
ALMAD 6,66 6,92 28,80%   6,93 6,60 6,72 3.858.408 25,94 Mio
TMSN 137,60 137,00 28,37%   141,00 135,00 137,81 1.466.731 202,14 Mio
PAGYO 44,52 45,50 28,20%   46,46 43,62 44,52 344.564 15,34 Mio
YESIL 5,12 4,84 27,84%   5,28 4,75 5,05 11.494.906 58,08 Mio
FENER 114,90 104,50 27,25%   114,90 104,80 111,32 4.117.678 458,38 Mio
CUSAN 23,86 23,28 26,83%   24,18 23,38 23,79 851.062 20,25 Mio
ARCLK 181,80 184,00 26,67%   184,60 178,60 181,11 3.527.703 638,91 Mio
SONME 96,65 90,70 26,07%   97,20 86,50 91,79 97.677 8,97 Mio
TUPRS 182,90 185,80 25,78%   187,50 182,70 184,14 18.768.300 3.455,95 Mio
PNLSN 84,00 82,00 25,26%   85,80 79,80 82,95 525.435 43,58 Mio
ASTOR 99,20 100,00 25,18%   100,80 98,75 99,30 13.224.441 1.313,15 Mio
ARENA 40,44 39,16 25,11%   41,14 39,08 40,09 522.247 20,94 Mio
SEGYO 4,40 4,35 24,76%   4,48 4,30 4,38 10.140.962 44,39 Mio
PEGYO 23,72 22,62 24,15%   23,86 22,60 23,45 8.492.455 199,12 Mio
SKTAS 5,72 5,51 24,09%   5,78 5,35 5,61 1.483.468 8,32 Mio
NATEN 45,06 45,62 21,97%   46,28 44,20 44,92 2.029.802 91,18 Mio
KLSER 50,45 49,90 21,55%   52,00 49,18 50,39 2.821.664 142,19 Mio
IDGYO 6,65 6,77 21,18%   6,85 6,51 6,66 609.089 4,06 Mio
SAHOL 99,40 99,85 20,97%   101,20 98,80 99,97 19.665.198 1.965,90 Mio
MACKO 77,00 76,35 20,62%   79,00 74,85 76,31 322.516 24,61 Mio
BSOKE 25,40 24,68 20,05%   25,40 24,16 24,61 1.943.372 47,82 Mio
KRDMD 28,78 29,00 19,93%   29,42 28,44 28,98 35.868.956 1.039,46 Mio
KIMMR 11,01 11,13 19,63%   11,30 10,90 11,09 2.706.793 30,03 Mio
NUHCM 266,50 259,75 19,61%   268,50 259,75 263,81 119.333 31,48 Mio
AYGAZ 185,30 185,90 19,56%   189,00 182,10 185,53 641.327 118,98 Mio
AFYON 13,46 13,14 19,48%   13,54 13,08 13,30 5.492.504 73,08 Mio
TTKOM 45,52 44,22 19,03%   45,62 44,22 45,07 17.652.141 795,54 Mio
EUKYO 24,36 22,16 18,97%   24,36 21,88 23,67 467.804 11,07 Mio
TEKTU 4,57 4,24 18,76%   4,62 4,23 4,40 18.700.271 82,21 Mio
ADEL 635,50 612,00 18,54%   646,00 612,00 634,58 312.337 198,20 Mio
VAKFN 3,35 3,62 18,24%   3,63 3,29 3,42 67.140.753 229,52 Mio
GSDDE 11,18 10,65 17,82%   11,19 10,56 10,86 1.352.901 14,70 Mio
AKBNK 65,70 66,00 17,77%   67,35 64,80 66,17 72.102.523 4.770,76 Mio
DGGYO 34,36 34,16 17,77%   34,66 33,48 34,10 409.264 13,96 Mio
ALCTL 108,00 108,40 17,41%   111,80 106,90 108,36 394.299 42,72 Mio
IZINV 50,75 51,30 17,22%   51,45 49,96 50,73 245.995 12,48 Mio
ALBRK 6,19 6,37 17,06%   6,43 6,06 6,19 34.880.139 215,84 Mio
ZGOLD 251,10 248,80 16,93%   252,90 249,20 251,18 121.092 30,42 Mio
MRGYO 5,55 5,38 16,79%   5,69 5,35 5,49 17.282.711 94,86 Mio
BRLSM 19,91 19,58 16,49%   20,40 19,26 19,73 3.527.745 69,59 Mio
KFEIN 120,90 114,80 15,81%   125,00 113,10 117,03 850.845 99,57 Mio
ANELE 18,55 19,21 15,35%   19,53 18,40 18,81 1.120.449 21,08 Mio
ENTRA 10,34 10,12 14,91%   10,61 10,12 10,40 33.801.576 351,50 Mio
FORMT 3,02 2,89 14,83%   3,04 2,89 2,96 53.231.925 157,39 Mio
CEMAS 3,72 3,63 14,57%   3,78 3,63 3,71 34.608.702 128,57 Mio
MGROS 474,00 477,50 14,36%   478,50 465,00 470,09 1.488.001 699,49 Mio
GMTAS 8,27 8,39 13,97%   8,51 8,01 8,33 1.336.608 11,14 Mio
OZRDN 57,25 57,30 13,88%   60,00 54,65 57,68 311.689 17,98 Mio
PSDTC 113,30 111,00 13,78%   115,90 109,50 112,65 181.840 20,48 Mio
PSDTC 113,30 111,00 13,78%   115,90 109,50 112,65 181.840 20,48 Mio
PSDTC 113,30 111,00 13,78%   115,90 109,50 112,65 181.840 20,48 Mio
PSDTC 113,30 111,00 13,78%   115,90 109,50 112,65 181.840 20,48 Mio
SAMAT 52,10 47,38 13,33%   52,10 48,06 51,07 5.652.142 288,67 Mio
MAVI 95,50 97,50 13,26%   98,40 93,50 95,41 2.876.252 274,41 Mio
PGSUS 206,30 204,60 13,05%   208,80 203,30 206,33 6.313.396 1.302,63 Mio
CONSE 5,65 5,72 12,91%   5,74 5,58 5,65 5.733.768 32,42 Mio
OZGYO 5,50 5,51 12,39%   5,54 5,46 5,48 3.067.036 16,82 Mio
BOSSA 17,60 17,60 12,24%   18,68 17,58 18,09 6.467.625 116,98 Mio
AVPGY 42,70 42,68 12,21%   43,00 42,18 42,55 3.749.894 159,58 Mio
KONTR 209,00 204,10 11,87%   211,70 202,20 207,30 4.313.760 894,24 Mio
ISGSY 30,82 29,70 11,30%   31,00 29,60 30,18 1.160.744 35,03 Mio
PINSU 25,92 25,80 11,22%   26,10 25,00 25,90 675.151 17,49 Mio
SISE 53,20 53,10 11,01%   53,75 53,00 53,34 26.482.846 1.412,49 Mio
ISSEN 10,23 10,27 10,68%   10,44 10,17 10,27 989.637 10,17 Mio
GSDHO 4,20 4,17 10,43%   4,26 4,15 4,20 13.379.584 56,24 Mio
EREGL 48,94 48,58 10,34%   49,22 48,30 48,82 107.469.410 5.246,43 Mio
BRISA 115,50 115,00 10,27%   119,50 114,60 116,38 606.522 70,59 Mio
ISATR 3.054.962,50 2.777.240,00 10,00%   3.054.962,50 3.054.962,50 3.054.962,50 1 3,05 Mio
TURSG 73,50 71,90 9,58%   73,50 70,15 71,45 2.493.008 178,13 Mio
ECILC 52,60 53,50 8,67%   54,35 52,60 53,32 2.439.936 130,09 Mio
EYGYO 9,95 9,95 8,53%   10,16 9,86 9,98 2.954.196 29,50 Mio
MTRYO 7,99 8,03 8,51%   8,10 7,94 8,01 212.004 1,70 Mio
ENSRI 24,78 23,82 8,48%   24,84 23,22 24,02 2.976.507 71,50 Mio
EGSER 3,70 3,74 8,31%   3,76 3,68 3,72 3.371.337 12,54 Mio
ANGEN 11,97 12,08 7,47%   12,18 11,88 11,99 1.820.876 21,83 Mio
ERSU 22,50 22,16 6,87%   23,46 21,38 22,07 1.236.000 27,27 Mio
DAGHL 17,80 17,68 5,92%   18,85 17,32 17,97 258.284 4,64 Mio
PKART 113,90 105,70 5,85%   115,90 103,00 110,07 128.719 14,17 Mio
DOKTA 30,36 30,98 5,18%   31,14 30,34 30,68 478.916 14,69 Mio
MNDRS 14,26 14,19 4,95%   14,65 14,12 14,35 3.611.771 51,83 Mio
KATMR 2,09 2,09 4,60%   2,13 2,08 2,10 50.963.898 106,91 Mio
KLKIM 25,40 24,74 4,15%   25,46 24,46 25,16 2.142.377 53,91 Mio
TSKB 10,86 11,09 4,14%   11,32 10,74 11,04 21.416.044 236,35 Mio
ARSAN 16,65 16,34 3,73%   16,79 16,25 16,51 1.272.929 21,02 Mio
YKBNK 34,22 34,42 3,71%   34,92 33,94 34,52 124.288.726 4.290,41 Mio
MEKAG 62,95 60,95 3,27%   63,05 61,05 62,00 925.442 57,37 Mio
VESBE 21,78 21,86 3,26%   21,98 21,52 21,77 4.785.219 104,16 Mio
TGSAS 68,00 65,55 3,04%   69,95 63,70 68,05 161.737 11,01 Mio
OYAYO 35,24 35,58 2,73%   36,98 34,24 35,19 125.939 4,43 Mio
TSGYO 12,35 12,30 2,67%   12,47 12,23 12,36 4.455.546 55,07 Mio
CCOLA 747,00 750,50 2,55%   756,00 737,00 744,48 500.960 372,96 Mio
GARAN 102,60 99,70 1,95%   102,60 99,90 101,38 20.663.252 2.094,78 Mio
HUBVC 11,80 11,80 1,76%   11,92 11,33 11,67 2.350.003 27,43 Mio
DESPC 51,65 48,80 1,68%   52,60 47,16 51,25 1.700.169 87,13 Mio
RNPOL 32,40 32,30 1,21%   32,56 32,04 32,36 1.344.950 43,52 Mio
KBORU 81,25 80,85 0,51%   81,70 79,90 80,92 1.241.390 100,46 Mio
KRDMB 22,14 22,08 0,40%   22,48 21,92 22,15 1.176.765 26,07 Mio
FORTE 57,15 56,55 0,22%   57,65 54,35 56,53 600.260 33,93 Mio
YYLGD 12,85 12,96 0,18%   13,06 12,81 12,91 6.482.620 83,71 Mio
VRGYO 24,78 25,00 0,14%   25,60 24,74 24,96 2.033.128 50,76 Mio
DERIM 48,32 46,74 0,09%   49,84 45,02 47,70 320.720 15,30 Mio
ULUFA 13,34 13,61 0,05%   13,72 13,00 13,32 2.161.611 28,80 Mio
10.481,30
Değişim :  0.02%
Açılış :  10501.15
Önceki Kapanış :  10479.16
En Yüksek
10550.14
En Düşük
10413.77

34,97
Değişim :  0.41%
Açılış :  34.62
Önceki Kapanış :  34.65
En Yüksek
35.10
En Düşük
34.81

32,18
Değişim :  -0.08%
Açılış :  31.98
Önceki Kapanış :  31.98
En Yüksek
32.39
En Düşük
32.16

2.424,86
Değişim :  0.14%
Açılış :  2424.86
Önceki Kapanış :  2421.52
En Yüksek
2439.29
En Düşük
2408.05

Finans Haberleri

ÖNE ÇIKANLAR