Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

ABD Başkanı Biden, 20 Ekim’de AB li...

Bulgaristan, defolu S-300 füzelerin...

Azerbaycan Ankara Büyükelçisi Reşad...

Dünyaya 1 yıl sonra rekorla geri dö...

Çocukların internetteki istismar gö...

11`inci vaka: Biden`ın köpeği `Comm...

Karabağ’ı terk eden Ermeniler CNN T...

Musul`daki düğün yangını faciasında...

ABD’de Apple mağazası yağmalandıv...

Rusya`dan ABD ve İngiltere`ye suçla...

Pakistan`da evde havan mermisi patl...

Azerbaycan’dan patlamanın yaşandığı...

Küba, Washington Büyükelçiliği sald...

Kuzey Kore gözaltında tuttuğu ABD`l...

ABD-Meksika sınırında 2 aylık bebek...

Singapur’da 2. Dünya Savaşı`ndan ka...

BM’den İngiliz Bakan Braverman’ın M...

Bir ilk imza attı: Biden işçi grevi...

CNN TÜRK o silahları görüntüledi! F...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

REEDR	14,96	13,60	7.311,53%	14,96	14,22	14,96	74.521.504	1.114,66 Mio
ADGYO	32,80	36,44	3.459,39%	40,08	32,80	36,82	24.715.988	909,99 Mio
Z30KP	129,30	128,25	2.261,18%	129,95	128,00	129,05	218.536	28,20 Mio
TARKM	336,90	306,30	946,41%	336,90	336,90	336,90	1.237.183	416,81 Mio
ZRE20	107,60	106,55	788,39%	107,60	106,10	106,25	26.957	2,86 Mio
TUCLK	76,40	80,30	588,22%	87,00	72,30	79,02	9.710.788	767,36 Mio
TURSG	37,74	35,06	375,85%	38,20	35,44	36,95	33.134.335	1.205,37 Mio
ESCAR	194,60	185,10	352,16%	200,00	178,00	190,12	859.053	163,32 Mio
HATSN	33,06	30,06	297,75%	33,06	33,06	33,06	546.940	18,08 Mio
GOZDE	33,72	32,12	275,33%	35,32	32,14	33,85	16.913.164	572,44 Mio
ANGEN	18,63	17,91	242,52%	19,30	17,98	18,63	26.669.551	496,94 Mio
RTALB	18,48	17,28	211,61%	19,00	17,27	18,30	33.833.255	619,20 Mio
BAGFS	46,52	42,42	191,18%	46,52	41,14	43,88	11.310.010	496,22 Mio
DGNMO	12,98	12,78	186,29%	13,66	12,43	12,98	10.356.075	134,42 Mio
TRILC	16,10	15,32	185,51%	16,58	15,35	16,04	45.716.729	733,20 Mio
VERTU	44,48	40,44	174,35%	44,48	40,50	43,19	4.225.683	182,52 Mio
SMART	16,72	15,20	162,91%	16,72	15,27	16,52	10.672.895	176,33 Mio
ISBTR	427.362,70	388.511,60	153,00%	427.362,70	427.362,70	427.362,70	23	9,83 Mio
GLDTR	145,15	145,35	151,65%	145,70	144,60	145,20	484.866	70,40 Mio
KRONT	30,74	30,40	137,65%	32,60	30,30	31,29	2.885.403	90,28 Mio
BVSAN	102,40	93,15	134,79%	102,40	92,00	98,93	2.536.288	250,92 Mio
HUNER	9,42	9,04	133,70%	9,87	9,00	9,45	36.518.917	345,00 Mio
DOCO	3.050,00	3.130,10	132,99%	3.205,70	3.045,70	3.128,98	9.880	30,91 Mio
GLRYH	10,68	10,43	131,90%	11,00	10,33	10,63	11.230.413	119,37 Mio
LINK	98,05	93,70	130,05%	103,00	93,00	99,46	1.208.942	120,24 Mio
ARDYZ	21,68	20,00	123,85%	22,00	20,00	21,21	16.757.201	355,35 Mio
EUYO	17,60	16,00	120,15%	17,60	16,00	17,13	933.947	16,00 Mio
EYGYO	23,44	22,90	118,53%	23,82	21,78	23,27	3.607.327	83,94 Mio
VAKKO	101,90	106,80	108,81%	114,00	101,50	107,58	2.054.867	221,06 Mio
AKFYE	16,42	14,93	106,62%	16,42	14,75	15,72	55.836.529	877,83 Mio
EUHOL	3,29	3,00	104,26%	3,30	2,93	3,13	25.351.116	79,34 Mio
PAMEL	155,50	149,80	101,46%	158,20	148,30	153,68	814.241	125,14 Mio
KLSYN	6,33	6,09	96,26%	6,40	6,00	6,26	11.134.235	69,76 Mio
AKGRT	7,19	6,83	94,75%	7,38	6,77	7,06	92.647.507	654,28 Mio
GENTS	8,19	7,94	88,74%	8,73	7,96	8,20	4.366.355	35,79 Mio
SNICA	42,38	42,36	86,33%	44,88	40,58	42,71	10.596.265	452,56 Mio
PEKGY	26,48	25,30	86,03%	26,80	25,28	26,35	6.815.482	179,58 Mio
SEGYO	4,48	4,31	85,81%	4,72	4,32	4,51	61.724.094	278,67 Mio
GENIL	65,50	65,15	83,20%	67,20	64,00	65,90	3.697.628	243,69 Mio
IEYHO	5,17	4,70	82,12%	5,17	4,75	5,06	61.874.463	312,84 Mio
GUBRF	383,50	348,70	78,02%	383,50	347,80	366,97	10.331.933	3.791,55 Mio
HUBVC	9,08	9,51	77,88%	9,50	8,98	9,20	5.258.583	48,35 Mio
ACSEL	101,20	100,00	72,95%	104,80	98,55	101,54	448.059	45,50 Mio
GSDHO	4,88	4,66	70,81%	4,98	4,67	4,87	76.985.858	374,84 Mio
PKART	37,30	37,30	68,24%	38,50	36,56	37,45	271.232	10,16 Mio
DGATE	30,98	30,30	68,16%	31,70	29,36	30,44	1.244.402	37,88 Mio
CONSE	8,00	7,82	68,00%	8,24	7,78	8,00	16.960.863	135,66 Mio
YAPRK	130,20	118,40	65,89%	130,20	119,40	128,10	341.993	43,81 Mio
AVGYO	7,97	7,71	65,37%	8,05	7,63	7,92	4.054.320	32,13 Mio
MEDTR	44,68	43,62	64,71%	47,66	42,46	45,00	4.614.078	207,65 Mio
SUWEN	24,96	24,20	64,55%	25,20	23,90	24,52	5.403.579	132,48 Mio
ARASE	52,55	50,30	62,24%	53,50	49,72	51,52	2.289.546	117,96 Mio
PRKME	29,84	29,44	62,10%	31,38	29,54	30,25	3.150.536	95,31 Mio
YKSLN	14,77	15,65	61,38%	16,67	14,41	15,57	20.128.985	313,49 Mio
ZEDUR	81,85	79,65	61,00%	84,15	77,80	81,22	977.908	79,43 Mio
IDGYO	6,02	6,19	58,81%	6,25	5,89	6,06	1.161.988	7,04 Mio
ALCAR	1.155,50	1.050,50	57,52%	1.155,50	1.050,50	1.121,05	122.339	137,15 Mio
PGSUS	801,30	794,90	56,58%	836,50	789,10	812,52	2.908.101	2.362,90 Mio
LOGO	75,45	74,70	56,32%	78,45	74,95	77,06	2.231.587	171,96 Mio
ESCOM	44,38	41,92	56,05%	45,98	42,16	44,33	1.753.472	77,73 Mio
EUPWR	248,80	233,60	55,46%	253,90	232,50	242,57	14.805.180	3.591,26 Mio
ULAS	15,97	16,50	54,97%	16,00	15,97	15,99	373.899	5,98 Mio
AGYO	7,29	7,04	54,54%	7,46	6,93	7,18	7.915.184	56,84 Mio
KFEIN	45,46	41,34	54,20%	45,46	41,50	45,09	1.199.165	54,07 Mio
OZRDN	33,50	32,40	53,22%	33,78	32,02	33,22	2.825.043	93,84 Mio
ALCTL	102,50	99,40	51,42%	102,90	99,25	101,41	1.162.949	117,94 Mio
KRSTL	10,12	9,20	51,13%	10,12	9,15	9,82	16.058.367	157,71 Mio
BRKVY	45,50	41,38	51,05%	45,50	41,16	45,02	681.305	30,67 Mio
KOPOL	75,00	74,35	49,81%	75,90	73,65	74,88	4.151.853	310,90 Mio
AKENR	5,74	5,43	49,57%	5,85	5,44	5,63	35.995.370	202,77 Mio
KORDS	104,70	95,25	49,54%	104,70	94,15	100,81	7.504.583	756,52 Mio
NATEN	330,00	344,90	48,82%	361,60	326,30	342,51	2.178.763	746,25 Mio
GSDDE	8,94	8,59	47,77%	9,00	8,58	8,78	4.268.592	37,49 Mio
BMSCH	18,99	19,38	47,29%	20,10	18,60	19,64	1.550.394	30,45 Mio
GESAN	113,40	103,10	46,13%	113,40	104,50	109,17	36.085.054	3.939,33 Mio
ALKA	36,00	34,70	44,85%	36,26	34,40	35,53	2.953.487	104,95 Mio
GEDIK	18,19	17,73	44,51%	18,31	17,56	17,91	3.100.429	55,54 Mio
METRO	2,55	2,50	44,30%	2,61	2,50	2,55	36.471.916	92,94 Mio
GMSTR	128,80	129,35	43,55%	129,75	127,85	128,85	1.025.896	132,19 Mio
MOBTL	4,55	4,45	41,61%	4,74	4,53	4,63	79.783.232	369,29 Mio
MTRYO	7,77	7,71	41,56%	7,99	7,71	7,81	563.065	4,40 Mio
ARZUM	51,00	51,50	41,50%	54,15	49,44	51,34	1.314.968	67,52 Mio
NTHOL	22,64	22,48	40,93%	23,30	22,24	22,85	5.018.897	114,69 Mio
KLRHO	34,90	33,18	40,25%	36,46	32,10	34,34	2.063.326	70,86 Mio
EKGYO	8,04	8,02	40,02%	8,22	7,97	8,10	361.482.703	2.927,88 Mio
CEOEM	19,66	18,50	39,99%	19,94	18,36	19,15	2.116.760	40,54 Mio
SRVGY	306,00	286,60	39,34%	311,70	292,90	300,06	396.450	118,96 Mio
TEZOL	21,92	20,92	39,31%	22,46	20,88	21,74	9.424.382	204,85 Mio
SAMAT	19,01	18,31	38,21%	19,10	18,14	18,68	2.549.176	47,63 Mio
OZGYO	5,78	5,82	37,77%	5,95	5,69	5,79	10.689.694	61,89 Mio
TRCAS	30,40	28,40	37,61%	31,24	28,40	30,33	4.759.689	144,34 Mio
AVHOL	79,95	83,10	37,54%	89,75	79,00	84,15	3.369.232	283,52 Mio
BAKAB	73,65	70,10	35,30%	74,50	68,95	71,70	494.729	35,47 Mio
KGYO	50,45	51,65	34,90%	52,30	48,78	50,78	5.726.948	290,80 Mio
GZNMI	26,56	26,50	34,66%	26,64	26,12	26,40	2.185.878	57,71 Mio
RALYH	77,65	77,40	31,02%	79,90	77,00	78,43	397.706	31,19 Mio
AVOD	4,67	4,61	28,71%	4,84	4,57	4,72	39.533.471	186,44 Mio
ENSRI	23,64	22,02	28,55%	23,84	21,70	23,07	5.392.444	124,41 Mio
VBTYZ	96,40	87,65	28,47%	96,40	89,40	94,72	1.246.592	118,07 Mio
TRGYO	30,92	30,58	26,88%	32,70	30,60	31,65	3.412.237	108,00 Mio
BLCYT	18,37	17,94	26,74%	18,61	17,95	18,28	3.315.347	60,62 Mio
HALKB	15,80	15,44	26,44%	16,13	15,46	15,78	92.722.842	1.463,13 Mio
EGEPO	20,42	19,30	25,56%	20,48	19,32	19,80	2.077.494	41,14 Mio
IZINV	33,98	34,08	25,55%	35,40	33,98	34,25	529.282	18,13 Mio
USDTR	2.584,00	2.578,70	25,25%	2.584,50	2.578,70	2.582,85	11.355	29,33 Mio
ZGOLD	178,25	178,60	25,24%	179,00	178,00	178,18	126.520	22,54 Mio
KMPUR	87,20	84,70	24,25%	88,40	82,90	85,52	5.444.228	465,60 Mio
PSGYO	6,34	6,09	22,69%	6,50	6,04	6,27	94.562.105	592,75 Mio
AKFGY	5,07	5,32	22,00%	5,43	5,07	5,24	82.967.237	434,73 Mio
AFYON	16,91	15,38	20,73%	16,91	16,00	16,59	55.966.432	928,21 Mio
GIPTA	33,18	33,14	20,64%	35,10	32,70	33,63	15.256.124	513,10 Mio
TDGYO	10,61	11,00	20,02%	11,00	9,99	10,61	2.545.604	27,01 Mio
TMSN	118,20	115,60	19,97%	121,60	113,40	117,62	3.569.464	419,85 Mio
TSGYO	6,58	6,53	19,90%	6,72	6,50	6,61	6.451.760	42,66 Mio
ORGE	57,80	55,55	19,17%	58,45	55,15	56,69	5.317.122	301,42 Mio
KTSKR	75,70	74,00	18,56%	81,40	73,55	75,91	979.743	74,37 Mio
IDEAS	71,70	66,10	17,50%	72,00	66,75	69,52	458.584	31,88 Mio
FONET	21,50	20,90	17,23%	21,98	21,04	21,46	3.366.768	72,25 Mio
INGRM	391,80	382,50	16,74%	402,90	381,90	391,76	354.886	139,03 Mio
SEYKM	7,40	7,32	16,57%	7,55	7,25	7,39	5.203.701	38,47 Mio
DURDO	61,40	56,30	16,57%	61,50	56,40	59,63	1.116.342	66,56 Mio
AGESA	70,20	70,75	16,27%	77,80	69,35	71,94	1.257.851	90,49 Mio
GMTAS	9,90	10,31	14,98%	10,31	9,87	10,05	3.140.498	31,56 Mio
TURGG	341,00	344,80	14,64%	374,00	330,20	350,77	114.531	40,17 Mio
BASGZ	21,98	21,36	14,26%	22,18	21,22	21,76	7.755.870	168,80 Mio
OZKGY	9,41	8,99	13,91%	9,49	8,93	9,17	31.612.036	289,84 Mio
OZKGY	9,41	8,99	13,91%	9,49	8,93	9,17	31.612.036	289,84 Mio
ANHYT	51,70	49,98	13,43%	53,00	50,15	51,36	1.686.580	86,62 Mio
SKBNK	6,48	6,50	12,14%	6,79	6,31	6,56	253.313.883	1.661,58 Mio
YAYLA	7,75	7,92	10,80%	8,26	7,53	7,97	6.306.658	50,28 Mio
UFUK	73,45	72,00	10,47%	75,10	72,00	73,31	114.689	8,41 Mio
ANELE	8,88	8,66	10,42%	9,09	8,70	8,86	6.049.974	53,58 Mio
MERIT	62,25	60,05	10,39%	63,65	59,35	61,88	364.720	22,57 Mio
ALKIM	47,86	45,10	9,80%	48,00	44,52	45,93	2.730.613	125,42 Mio
CWENE	358,50	355,50	9,54%	367,40	351,00	359,49	2.959.964	1.064,09 Mio
BERA	18,00	16,92	8,94%	18,36	16,76	17,83	40.174.070	716,41 Mio
IZFAS	8,79	8,87	8,93%	8,93	8,65	8,77	2.528.359	22,18 Mio
ATLAS	5,49	5,59	8,22%	5,60	5,40	5,47	1.752.177	9,58 Mio
RYSAS	36,12	35,92	8,21%	36,84	35,50	36,00	799.199	28,77 Mio
DJIST	278,90	280,80	8,06%	281,80	277,00	279,25	144.184	40,26 Mio
TETMT	2.854,30	2.594,90	7,78%	2.854,30	2.594,90	2.797,34	44.150	123,50 Mio
ETYAT	10,26	10,10	7,46%	10,45	9,95	10,21	396.576	4,05 Mio
KTLEV	38,54	37,74	7,42%	38,80	37,14	37,90	1.255.657	47,59 Mio
VAKBN	14,25	14,15	6,73%	14,47	14,03	14,26	97.997.359	1.397,18 Mio
GLCVY	34,42	34,66	6,65%	38,12	33,32	34,81	1.753.649	61,05 Mio
KRPLS	9,08	8,92	6,57%	9,20	8,88	9,04	6.342.820	57,34 Mio
KZBGY	21,74	21,52	6,07%	21,98	21,24	21,69	8.319.078	180,44 Mio
GRSEL	58,40	53,45	5,93%	58,40	52,00	55,47	1.331.831	73,88 Mio
JANTS	142,40	136,80	5,84%	142,50	137,00	139,81	1.089.771	152,36 Mio
ASTOR	137,30	136,50	5,70%	139,90	135,80	137,68	25.115.971	3.457,83 Mio
POLHO	16,19	16,33	5,60%	17,05	16,02	16,47	6.980.270	114,94 Mio
ARCLK	154,30	154,30	5,48%	157,00	152,50	154,38	3.890.608	600,61 Mio
AGHOL	215,90	224,40	5,48%	226,50	214,50	219,28	993.636	217,88 Mio
MTRKS	64,75	60,75	4,23%	66,80	59,90	64,87	1.887.857	122,46 Mio
ECILC	55,20	54,60	4,04%	56,20	54,25	55,45	9.259.366	513,44 Mio
DENGE	3,08	2,99	3,91%	3,15	2,98	3,03	24.575.631	74,56 Mio
TGSAS	27,02	26,50	3,34%	27,12	26,06	26,80	624.662	16,74 Mio
ANSGR	57,75	53,25	2,69%	58,25	53,70	56,89	6.560.068	373,18 Mio
CEMAS	5,96	5,42	2,66%	5,96	5,40	5,89	49.181.168	289,72 Mio
EDIP	14,68	14,46	2,57%	15,05	14,03	14,67	3.888.974	57,05 Mio
SNGYO	3,44	3,32	2,19%	3,49	3,31	3,40	103.255.469	351,35 Mio
DARDL	6,50	6,49	1,41%	6,67	6,43	6,54	17.549.621	114,69 Mio
OSTIM	14,07	13,17	1,32%	14,20	13,17	13,71	6.308.843	86,50 Mio
BOSSA	12,49	12,41	1,30%	13,10	12,41	12,75	3.193.724	40,71 Mio
ASGYO	23,38	23,24	0,95%	24,76	23,30	23,97	32.063.039	768,55 Mio
AYDEM	20,36	20,20	0,74%	21,70	20,22	20,90	18.407.160	384,76 Mio
BEYAZ	19,93	20,52	0,51%	20,92	19,66	20,32	2.131.796	43,32 Mio
SISE	54,10	53,60	0,32%	55,05	53,60	54,32	64.460.449	3.501,70 Mio