Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Hizbullah lideri Kasım’dan açıklama...

En güçlü hava savunma sistemi kimin...

SON DAKİKA | Dışişleri Bakanı Fidan...

İsrail, Lübnan ile yapılan ateşkesi...

Suriye haritasındaki değişim kalıcı...

Ukrayna`da test edilmişti! Rusya, `...

Esad muhaliflerle masaya oturur mu?...

ABD`de TikTok yasaklanıyor mu? Mahk...

Dışişleri Bakanı Fidan, Doha`da Ham...

CNN TÜRK BÖLGEDE: Hama`yı alan muha...

SON DAKİKA HABER | Dışişleri`nden G...

CNN TÜRK Moskova Temsilcisi Kaçmaz ...

Güney Kore İstihbarat Servisi Yoon`...

Şam`ın kalbinde patlama sesleri!...

Irak Dışişleri Bakanı, Bağdat`ta İr...

SON DAKİKA! Rusya`nın Müdahale Etti...

Cinayetlerin ardındaki isim ‘bebek’...

CNN TÜRK HAMA`DA: İşte Suriyeli muh...

EN SON HABER: Esad rejimi çökecek m...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ATAGY	11,83	13,02	1.326,02%	14,32	11,72	12,38	19.252.360	238,44 Mio
HUNER	3,52	3,26	789,73%	3,58	3,23	3,47	69.007.594	239,30 Mio
GARFA	20,68	19,96	625,48%	21,80	20,62	21,03	4.540.715	95,50 Mio
IZMDC	5,51	5,33	604,26%	5,67	5,35	5,54	28.171.417	156,13 Mio
USAK	12,30	11,19	580,78%	12,30	11,10	11,81	37.490.359	442,68 Mio
AKSUE	12,82	11,66	462,69%	12,82	11,68	12,37	2.786.516	34,47 Mio
OYLUM	8,49	8,50	416,38%	8,79	8,10	8,64	9.701.270	83,82 Mio
GEDIK	7,91	7,63	409,68%	8,11	7,69	7,90	2.527.321	19,96 Mio
RODRG	22,80	21,16	386,21%	23,26	21,06	22,70	5.409.102	122,78 Mio
EKSUN	6,50	6,09	313,98%	6,60	6,08	6,38	20.911.971	133,34 Mio
KARYE	28,60	27,20	298,57%	28,82	27,18	27,96	5.610.325	156,84 Mio
INVEO	7,89	7,63	295,28%	8,26	7,65	8,00	7.538.200	60,34 Mio
VAKFN	1,78	1,72	285,44%	1,87	1,76	1,80	194.336.853	350,15 Mio
UFUK	578,50	526,00	279,51%	578,50	522,00	561,55	116.964	65,68 Mio
MIATK	46,64	44,46	275,39%	48,40	45,20	46,87	48.504.670	2.273,43 Mio
HDFGS	1,72	1,63	273,58%	1,76	1,64	1,72	47.059.591	80,95 Mio
ULUFA	16,34	15,17	257,99%	16,44	15,70	16,10	4.730.459	76,15 Mio
TEZOL	17,93	17,17	250,79%	18,28	17,16	17,79	8.394.808	149,37 Mio
PSGYO	1,57	1,64	242,04%	1,67	1,54	1,59	148.706.156	235,94 Mio
TEKTU	4,78	4,62	225,75%	4,83	4,61	4,73	15.264.266	72,13 Mio
PAMEL	96,15	93,20	218,30%	98,15	93,30	96,27	266.829	25,69 Mio
HATSN	49,00	47,60	208,80%	49,56	47,38	48,57	2.510.493	121,93 Mio
SEKFK	8,31	8,12	208,53%	8,61	8,27	8,39	5.711.014	47,94 Mio
BINHO	320,00	301,25	203,87%	328,25	303,00	318,01	1.780.112	566,09 Mio
TRILC	17,25	18,39	203,60%	18,50	17,23	17,80	21.332.888	379,72 Mio
OSMEN	9,74	9,21	201,25%	9,93	9,34	9,63	9.160.244	88,20 Mio
BLCYT	17,21	17,65	196,26%	17,80	17,20	17,43	2.985.536	52,02 Mio
BRKVY	49,00	47,86	194,00%	51,00	48,76	49,58	2.027.443	100,51 Mio
MEKAG	43,44	42,04	193,90%	46,24	41,92	42,84	1.297.385	55,58 Mio
ISMEN	43,36	41,42	188,69%	43,60	42,14	43,04	7.991.376	343,98 Mio
RGYAS	132,00	126,60	186,51%	132,70	125,70	130,50	1.560.288	203,62 Mio
ORCAY	10,30	9,74	182,44%	10,57	9,71	10,19	9.058.093	92,29 Mio
EUREN	4,58	4,21	179,38%	4,63	4,24	4,53	57.961.542	262,56 Mio
IHLAS	3,89	3,54	178,20%	3,89	3,50	3,69	119.385.051	440,12 Mio
DURKN	15,50	14,57	173,79%	15,90	14,54	15,37	14.152.108	217,45 Mio
ESCAR	49,00	47,80	173,28%	49,28	47,42	48,61	2.770.115	134,66 Mio
AGHOL	359,75	336,50	172,74%	360,00	338,00	350,67	1.518.457	532,48 Mio
ACSEL	113,60	110,30	164,87%	115,90	110,30	112,85	249.258	28,13 Mio
FADE	16,29	15,78	163,56%	16,38	15,68	16,09	3.201.462	51,53 Mio
TSGYO	9,40	9,32	161,60%	9,50	9,30	9,39	8.133.646	76,41 Mio
ZELOT	100,80	99,04	159,60%	101,05	99,54	100,69	4.530	0,46 Mio
DAGHL	17,62	16,63	159,52%	17,84	16,54	17,41	2.496.292	43,46 Mio
PEHOL	1,75	1,73	159,44%	1,81	1,73	1,76	265.510.866	468,05 Mio
ODINE	107,80	104,80	153,85%	111,70	104,50	109,03	5.521.193	601,99 Mio
PEKGY	6,18	6,01	151,71%	6,61	5,99	6,33	236.117.246	1.495,47 Mio
TUKAS	7,23	6,97	147,08%	7,28	6,97	7,17	26.276.230	188,38 Mio
ZEDUR	8,37	8,19	146,45%	8,51	8,15	8,37	2.930.589	24,53 Mio
FONET	17,77	17,33	145,03%	18,10	17,24	17,70	13.462.686	238,30 Mio
KAREL	9,89	9,59	142,45%	10,25	9,56	9,94	19.322.536	192,08 Mio
TUCLK	10,62	10,36	138,92%	10,77	10,36	10,59	8.946.162	94,70 Mio
TGSAS	63,25	59,20	137,79%	65,10	58,00	62,43	1.004.060	62,68 Mio
ISCTR	14,17	13,95	137,14%	14,47	14,17	14,28	669.124.511	9.556,75 Mio
SKTAS	4,86	4,76	134,52%	5,02	4,69	4,86	10.868.706	52,76 Mio
DOHOL	14,78	14,53	134,22%	14,95	14,57	14,78	50.783.760	750,81 Mio
SKBNK	4,88	4,59	130,21%	4,89	4,64	4,76	154.610.415	735,94 Mio
VAKBN	23,76	23,46	129,51%	24,36	23,60	23,82	52.422.628	1.248,61 Mio
BVSAN	95,80	94,15	127,76%	98,00	94,30	96,30	1.329.598	128,04 Mio
SAYAS	45,02	43,50	126,21%	45,60	43,18	44,24	3.001.710	132,78 Mio
YKBNK	31,70	30,50	124,95%	32,02	31,24	31,64	288.486.322	9.126,26 Mio
ALBRK	6,31	6,27	121,91%	6,50	6,27	6,37	21.228.968	135,12 Mio
GSRAY	6,79	7,07	118,15%	6,80	6,55	6,74	67.390.993	454,25 Mio
AYCES	489,75	485,25	117,77%	503,50	484,75	492,74	70.142	34,56 Mio
LIDFA	3,16	3,02	116,91%	3,25	3,12	3,16	29.464.242	93,05 Mio
LYDYE	10.700,00	10.310,00	113,94%	11.052,50	10.077,50	10.673,98	2.093	22,34 Mio
ERSU	19,88	20,34	113,89%	21,42	19,57	20,33	13.329.213	270,98 Mio
ISSEN	9,51	9,31	113,84%	9,57	9,33	9,46	2.226.238	21,06 Mio
YYLGD	10,97	10,52	113,62%	10,98	10,50	10,80	11.879.812	128,26 Mio
GLCVY	47,36	46,84	113,02%	49,80	47,30	48,01	936.984	44,98 Mio
CATES	37,88	36,68	112,61%	38,14	36,80	37,55	2.502.286	93,97 Mio
PKART	69,60	68,75	112,37%	73,30	69,00	71,36	2.052.847	146,48 Mio
LUKSK	98,25	95,10	111,93%	99,70	94,50	97,49	237.205	23,13 Mio
TSKB	12,88	12,49	109,60%	13,06	12,67	12,87	62.643.405	806,41 Mio
EKOS	25,94	24,98	109,20%	26,30	24,94	25,54	5.237.940	133,78 Mio
PKENT	241,20	230,60	108,75%	246,80	231,40	239,56	292.998	70,19 Mio
DCTTR	32,50	30,40	104,30%	33,40	29,96	31,88	5.681.416	181,11 Mio
BMSCH	43,50	43,74	102,67%	44,96	41,66	43,09	4.366.357	188,16 Mio
KGYO	51,00	49,02	101,22%	52,05	48,68	49,56	1.847.075	91,55 Mio
BSOKE	59,75	61,60	100,25%	62,50	58,20	59,92	4.009.906	240,29 Mio
TARKM	451,75	446,00	99,61%	455,00	445,00	451,07	261.139	117,79 Mio
A1CAP	25,06	24,66	99,41%	25,74	24,90	25,25	2.288.508	57,80 Mio
SRVGY	284,75	290,00	98,28%	289,00	282,75	285,83	227.822	65,12 Mio
AKBNK	65,30	63,45	97,95%	66,05	64,70	65,40	124.670.921	8.153,68 Mio
ENTRA	8,12	8,03	95,10%	8,28	8,03	8,16	51.947.829	423,75 Mio
ZPT10	71,32	70,46	94,47%	71,90	70,70	71,30	8.350	0,60 Mio
ZGOLD	328,70	329,40	88,03%	331,10	327,50	329,00	43.310	14,25 Mio
KATMR	2,16	2,16	86,41%	2,18	2,15	2,16	81.599.315	176,28 Mio
VRGYO	3,07	2,92	85,96%	3,15	2,91	3,05	91.628.830	279,76 Mio
LYDHO	122,60	111,50	85,77%	122,60	111,50	119,73	763.646	91,43 Mio
YATAS	27,90	28,02	83,63%	28,26	27,70	27,88	1.455.047	40,57 Mio
ENJSA	63,95	62,65	83,61%	64,35	62,20	63,09	3.484.150	219,82 Mio
BARMA	17,20	17,21	83,13%	17,34	16,89	17,12	1.706.803	29,22 Mio
ISBTR	550.000,00	535.997,50	81,53%	550.000,00	535.997,50	540.553,89	9	4,86 Mio
INFO	2,47	2,39	81,25%	2,55	2,42	2,49	18.776.514	46,74 Mio
DMSAS	6,54	6,33	80,85%	6,55	6,33	6,46	3.231.405	20,89 Mio
ZPBDL	155,05	153,05	80,04%	155,05	154,00	154,64	1.577	0,24 Mio
AYGAZ	184,00	181,00	79,60%	184,70	181,10	182,62	321.267	58,67 Mio
GOODY	16,80	16,41	79,18%	16,86	16,23	16,59	2.578.026	42,77 Mio
TURGG	529,00	511,00	78,90%	530,00	506,50	517,21	33.910	17,54 Mio
UNLU	15,53	15,38	78,50%	15,71	15,38	15,56	867.822	13,50 Mio
KCHOL	200,00	198,30	78,24%	202,10	199,20	200,82	19.453.142	3.906,61 Mio
ICBCT	14,17	14,01	76,39%	14,64	14,12	14,30	891.657	12,76 Mio
OFSYM	40,60	39,14	74,30%	41,00	39,14	40,26	987.694	39,76 Mio
AZTEK	49,96	48,38	74,23%	50,70	48,14	49,31	3.177.296	156,67 Mio
CONSE	2,78	2,71	72,41%	2,80	2,69	2,75	15.428.421	42,44 Mio
RALYH	290,00	282,75	70,11%	293,00	277,00	285,58	250.828	71,63 Mio
TRCAS	26,70	25,08	69,30%	26,96	25,08	26,22	4.550.907	119,32 Mio
DOGUB	22,20	21,84	68,76%	23,00	21,72	22,32	1.499.120	33,46 Mio
HTTBT	38,50	36,54	67,51%	38,98	36,20	37,50	1.497.200	56,14 Mio
ATEKS	173,80	171,20	67,36%	175,00	169,50	172,53	77.769	13,42 Mio
AEFES	227,40	213,00	67,11%	227,90	214,20	223,87	7.688.741	1.721,29 Mio
GLBMD	15,44	14,04	65,45%	15,44	14,45	15,32	7.776.167	119,10 Mio
APX30	26,82	26,39	65,30%	26,98	26,61	26,77	13.980	0,37 Mio
KRONT	23,30	22,76	65,06%	23,84	22,78	23,35	780.845	18,23 Mio
DARDL	6,24	6,14	64,64%	6,39	6,06	6,23	20.356.414	126,82 Mio
RTALB	15,58	15,56	63,26%	16,20	15,47	15,77	21.235.533	334,89 Mio
EUKYO	15,62	15,11	63,24%	16,22	14,30	15,13	1.516.209	22,94 Mio
OBAMS	48,32	46,72	63,01%	48,52	46,48	47,77	10.022.543	478,80 Mio
ALKA	27,06	26,92	62,46%	27,18	26,64	26,91	1.999.333	53,80 Mio
SARKY	19,30	19,30	62,35%	19,43	19,23	19,31	2.491.064	48,10 Mio
GSDDE	8,55	8,38	62,09%	8,62	8,30	8,47	2.307.161	19,54 Mio
PNSUT	10,18	10,19	60,97%	10,27	10,06	10,18	3.800.579	38,69 Mio
AYDEM	25,36	24,76	60,84%	25,38	24,88	25,18	3.279.365	82,57 Mio
BIMAS	515,00	511,00	60,83%	520,00	509,00	515,83	4.231.785	2.182,86 Mio
GRSEL	179,30	180,00	60,63%	181,80	174,40	177,38	2.061.179	365,61 Mio
KTLEV	59,95	58,60	59,83%	61,35	57,90	59,13	9.251.615	547,05 Mio
ATATP	96,40	93,15	59,14%	97,05	92,65	94,76	734.753	69,62 Mio
SANFM	40,72	40,58	57,79%	41,44	38,60	40,73	1.763.656	71,83 Mio
IEYHO	11,45	10,98	57,64%	11,63	10,89	11,24	17.820.293	200,35 Mio
LINK	553,50	531,50	57,27%	554,00	529,00	541,09	88.010	47,62 Mio
ODAS	6,63	6,47	57,21%	6,74	6,42	6,59	54.459.250	358,93 Mio
SUWEN	28,76	28,02	57,18%	29,28	28,00	28,75	1.875.541	53,93 Mio
CEOEM	29,74	29,10	56,85%	30,46	28,50	29,18	4.932.186	143,91 Mio
SKYMD	11,08	10,95	56,81%	11,48	11,02	11,20	3.011.828	33,74 Mio
SISE	41,64	41,36	56,42%	42,00	41,52	41,72	46.397.129	1.935,75 Mio
ARASE	54,95	54,00	56,33%	55,55	54,25	55,06	872.406	48,04 Mio
FRIGO	8,19	8,08	55,66%	8,22	8,07	8,14	3.947.493	32,12 Mio
KBORU	81,10	78,95	55,44%	81,85	78,80	79,91	1.848.772	147,73 Mio
ZRE20	113,50	112,95	54,22%	113,90	113,20	113,50	16.227	1,84 Mio
AHSGY	23,32	24,08	54,07%	24,50	22,30	23,26	6.229.624	144,87 Mio
ARCLK	144,90	145,10	52,82%	148,20	144,90	146,61	2.361.173	346,16 Mio
BAHKM	46,78	44,98	52,09%	46,82	44,84	45,55	2.282.617	103,97 Mio
HALKB	16,56	16,41	50,94%	16,91	16,56	16,70	65.732.232	1.097,78 Mio
KOPOL	5,81	5,76	49,09%	6,08	5,73	5,83	17.634.823	102,83 Mio
TCKRC	29,08	28,40	48,97%	29,74	28,28	29,05	9.124.066	265,02 Mio
SAHOL	96,10	93,60	48,58%	96,65	94,60	95,58	21.321.524	2.037,84 Mio
DOFER	29,14	29,06	48,53%	29,34	28,74	29,04	1.183.855	34,38 Mio
CRDFA	6,76	6,63	48,04%	7,12	6,75	6,92	12.971.181	89,77 Mio
BRYAT	2.218,00	2.238,00	46,54%	2.267,00	2.204,00	2.228,72	68.523	152,72 Mio
OPT25	42,17	41,35	45,92%	42,34	41,35	42,07	7.074	0,30 Mio
TMSN	121,90	115,80	44,80%	122,50	117,00	119,60	2.297.565	274,78 Mio
TURSG	13,91	13,64	44,54%	14,19	13,80	14,00	52.736.082	738,34 Mio
MEDTR	50,75	50,20	44,43%	51,45	49,90	50,62	521.786	26,42 Mio
VKFYO	21,30	21,00	44,08%	21,98	21,18	21,43	603.182	12,93 Mio
MTRKS	19,00	18,89	43,54%	19,33	18,62	19,06	1.582.762	30,16 Mio
CCOLA	61,25	58,40	42,81%	61,80	57,80	60,30	14.089.274	849,51 Mio
KRGYO	51,75	48,10	42,76%	52,85	46,76	49,38	2.297.379	113,45 Mio
ONCSM	98,05	98,50	42,04%	99,20	97,75	98,15	1.085.529	106,54 Mio
EGGUB	58,45	57,55	41,83%	58,55	57,40	58,07	658.926	38,26 Mio
IHAAS	19,45	18,68	41,59%	20,14	18,85	19,55	10.450.988	204,35 Mio
ISFIN	12,45	12,04	41,17%	12,87	12,45	12,56	14.340.883	180,14 Mio
ATLAS	6,15	6,14	40,87%	6,15	6,01	6,07	758.437	4,61 Mio
CWENE	24,70	25,00	40,06%	25,26	24,64	24,84	8.069.297	200,46 Mio
GARAN	128,60	124,40	39,58%	130,30	128,50	129,13	21.869.803	2.823,95 Mio
ALCAR	1.019,00	1.013,00	39,49%	1.032,00	1.013,00	1.021,72	31.996	32,69 Mio
KOZAA	70,00	70,70	39,39%	72,20	69,55	70,87	10.498.457	744,02 Mio
SUNTK	31,58	30,62	38,05%	31,60	30,14	30,85	1.794.662	55,37 Mio
AKMGY	220,60	217,70	37,68%	221,30	216,00	219,07	20.802	4,56 Mio
PASEU	28,98	28,24	37,67%	28,98	27,74	28,20	4.362.681	123,01 Mio
MAKTK	6,90	6,72	37,32%	6,90	6,63	6,81	7.115.751	48,46 Mio
ALKIM	34,10	33,86	37,21%	34,40	33,70	33,98	1.200.407	40,78 Mio
VKGYO	2,06	2,14	37,18%	2,17	2,06	2,09	87.796.380	183,87 Mio
YKSLN	7,55	7,44	36,30%	7,55	7,35	7,46	1.093.814	8,15 Mio
MAGEN	19,05	18,95	34,65%	19,14	18,88	19,00	2.912.050	55,33 Mio
SONME	81,50	77,25	34,28%	82,00	76,10	79,15	113.801	9,01 Mio
ISDMR	38,32	37,70	34,03%	38,38	37,80	38,14	2.842.613	108,41 Mio
KMPUR	19,00	18,82	33,68%	19,09	18,81	18,95	1.452.776	27,53 Mio
ANGEN	13,31	13,30	33,66%	13,57	13,26	13,38	7.179.374	96,09 Mio
ARTMS	33,56	32,86	33,65%	36,14	32,62	33,61	1.201.138	40,37 Mio
ASGYO	12,12	12,10	33,45%	12,31	12,08	12,18	3.526.773	42,94 Mio
Z30EA	134,35	133,30	33,18%	134,80	133,95	134,31	3.160	0,42 Mio
OYYAT	35,48	35,42	32,93%	36,20	35,44	35,64	516.360	18,40 Mio
IDGYO	2,68	2,69	32,79%	2,71	2,67	2,68	2.900.014	7,78 Mio
MSGYO	14,60	14,85	32,76%	14,94	14,40	14,60	1.028.991	15,02 Mio
SURGY	41,48	41,62	32,46%	42,00	41,30	41,65	957.718	39,89 Mio
MPARK	410,50	409,00	31,83%	411,50	397,00	404,36	326.790	132,14 Mio
GENTS	9,25	9,17	31,52%	9,37	9,00	9,26	1.134.418	10,50 Mio
AKGRT	7,43	7,08	30,87%	7,58	7,07	7,31	43.589.498	318,56 Mio
ETILR	40,66	42,02	30,54%	42,68	40,06	41,20	4.028.783	165,99 Mio
NTHOL	49,04	46,76	29,95%	49,54	46,64	48,16	3.436.445	165,52 Mio
BNTAS	12,51	12,50	29,38%	12,74	12,43	12,57	6.757.051	84,94 Mio
TMPOL	71,25	71,10	28,67%	72,00	70,35	71,21	242.155	17,24 Mio
ALARK	100,90	101,00	28,22%	102,30	100,20	101,10	4.172.444	421,84 Mio
OTKAR	488,00	486,25	26,56%	489,50	483,25	486,43	259.788	126,37 Mio
FENER	111,00	110,00	25,95%	112,00	109,40	111,02	3.447.686	382,76 Mio
ESEN	21,48	20,94	25,92%	21,50	20,90	21,19	2.454.422	52,01 Mio
TATGD	23,50	23,04	25,86%	23,50	22,98	23,20	1.513.590	35,12 Mio
KAYSE	20,82	20,74	25,86%	21,22	20,74	20,92	2.310.534	48,34 Mio
EREGL	25,92	25,92	25,74%	26,20	25,92	26,03	131.239.481	3.415,84 Mio
GSDHO	4,00	3,92	25,65%	4,01	3,91	3,95	18.822.644	74,34 Mio
ZOREN	4,40	4,36	25,26%	4,44	4,36	4,40	106.766.358	469,88 Mio
HKTM	15,97	15,82	24,90%	16,13	15,67	15,91	2.653.492	42,22 Mio
AGYO	9,50	9,31	24,88%	9,90	9,06	9,55	21.205.220	202,48 Mio
TERA	30,08	29,66	24,83%	30,80	29,38	29,78	489.993	14,59 Mio
KLKIM	31,22	30,32	24,54%	31,44	30,24	31,09	5.818.360	180,88 Mio
LILAK	28,12	27,74	23,32%	28,16	27,80	27,96	3.398.589	95,03 Mio
ATAKP	46,52	46,20	23,20%	46,84	46,16	46,47	396.709	18,44 Mio
VERUS	275,00	273,50	22,26%	277,50	272,75	275,36	59.571	16,40 Mio
GIPTA	34,38	32,38	22,26%	34,60	32,50	33,66	2.191.204	73,75 Mio
IHYAY	4,60	4,46	22,19%	4,82	4,39	4,62	94.500.281	436,39 Mio
BIOEN	17,21	16,85	22,02%	17,21	16,87	17,06	2.459.194	41,95 Mio
TKFEN	80,50	81,45	21,93%	82,70	79,65	81,01	2.741.854	222,12 Mio
CVKMD	288,50	288,00	21,79%	290,25	285,50	287,83	530.539	152,70 Mio
AYEN	29,28	29,24	21,73%	29,56	29,18	29,32	630.350	18,48 Mio
BFREN	704,50	702,50	21,64%	708,50	700,50	704,12	79.756	56,16 Mio
EMKEL	13,11	13,10	21,55%	13,29	13,04	13,11	2.237.119	29,32 Mio
DGNMO	8,97	8,92	21,48%	9,08	8,91	8,99	1.624.286	14,60 Mio
JANTS	27,26	26,66	21,07%	27,32	26,72	26,98	5.191.778	140,07 Mio
TCELL	94,30	92,15	21,06%	95,20	92,35	94,05	24.534.380	2.307,41 Mio
SEGYO	4,55	4,55	20,82%	4,60	4,50	4,54	7.883.272	35,81 Mio
OSTIM	8,41	8,41	20,66%	8,50	8,08	8,30	8.074.617	67,02 Mio
TABGD	152,80	149,20	20,09%	153,60	149,50	152,21	1.171.548	178,32 Mio
BRKSN	25,38	24,90	20,07%	25,94	25,28	25,56	1.609.621	41,14 Mio
SELVA	11,29	11,20	20,02%	11,32	11,17	11,26	2.786.509	31,37 Mio
CUSAN	21,12	21,12	19,97%	21,40	21,10	21,19	435.799	9,23 Mio
DOKTA	24,56	24,04	19,92%	24,82	24,06	24,48	576.081	14,11 Mio
ANHYT	101,00	100,80	19,81%	103,40	100,00	101,02	1.654.776	167,16 Mio
ENKAI	53,65	53,60	19,43%	54,00	53,30	53,58	7.466.198	400,00 Mio
BAKAB	39,72	39,60	19,13%	40,56	38,28	39,90	423.777	16,91 Mio
SANEL	24,30	24,50	17,69%	24,80	23,68	24,12	156.174	3,77 Mio
SNGYO	8,90	9,01	17,46%	9,13	8,77	8,89	18.199.306	161,76 Mio
METUR	14,20	14,38	17,30%	14,51	14,08	14,22	2.394.129	34,05 Mio
PRZMA	8,48	8,70	17,16%	8,73	8,48	8,55	7.108.301	60,76 Mio
DOAS	229,00	229,50	16,95%	232,70	228,80	230,63	1.322.275	304,95 Mio
EUYO	10,70	10,45	16,85%	10,71	10,31	10,52	575.377	6,05 Mio
REEDR	15,80	15,57	16,51%	16,14	15,45	15,88	72.790.367	1.156,25 Mio
CLEBI	2.110,00	2.103,00	16,33%	2.131,00	2.093,00	2.113,09	51.234	108,26 Mio
NUGYO	8,16	8,20	15,61%	8,28	8,15	8,20	3.262.534	26,75 Mio
TAVHL	281,75	279,25	15,42%	285,50	279,50	281,85	2.283.640	643,63 Mio
FROTO	998,00	993,50	14,80%	1.006,00	993,50	999,82	974.407	974,23 Mio
RNPOL	26,96	26,90	13,96%	27,78	26,78	27,16	622.971	16,92 Mio
TTKOM	47,30	47,00	13,69%	47,72	47,06	47,40	31.414.779	1.489,00 Mio
PETUN	11,16	10,94	13,35%	11,20	10,90	11,04	2.818.605	31,11 Mio
SEGMN	19,60	20,84	12,84%	21,22	19,43	20,26	9.985.345	202,29 Mio
CEMTS	9,10	9,04	12,74%	9,19	9,04	9,10	3.578.655	32,58 Mio
VESBE	17,52	17,39	12,56%	17,67	17,37	17,55	6.723.772	117,98 Mio
EPLAS	5,85	5,89	12,47%	5,95	5,80	5,87	2.432.344	14,27 Mio
DERIM	33,50	32,48	12,43%	35,00	31,76	32,78	1.057.144	34,65 Mio
EDIP	24,80	24,74	12,37%	25,16	24,60	24,80	985.759	24,45 Mio
PGSUS	223,20	221,60	12,35%	224,20	221,80	223,05	11.345.549	2.530,59 Mio
LOGO	120,30	121,10	11,88%	123,10	120,30	121,82	325.646	39,67 Mio
OZKGY	12,77	12,56	11,86%	12,77	12,39	12,59	7.315.016	92,10 Mio
OZKGY	12,77	12,56	11,86%	12,77	12,39	12,59	7.315.016	92,10 Mio
MAVI	89,90	86,75	11,83%	89,90	86,80	88,90	6.845.833	608,58 Mio
KLSYN	6,01	5,80	11,78%	6,09	5,70	5,92	1.769.528	10,47 Mio
PRKME	18,13	18,16	11,64%	18,30	18,06	18,15	1.065.223	19,33 Mio
VAKKO	87,35	87,40	11,60%	89,00	87,05	87,39	856.577	74,86 Mio
MERIT	197,00	206,00	11,59%	204,00	193,00	198,44	1.190.525	236,25 Mio
KCAER	14,38	14,40	11,48%	14,52	14,33	14,41	7.153.730	103,10 Mio
NATEN	50,05	49,90	11,29%	50,45	49,76	49,96	938.322	46,87 Mio
GOZDE	27,60	27,96	11,12%	28,14	27,42	27,73	1.153.440	31,98 Mio
TTRAK	770,50	768,00	10,76%	774,50	768,00	770,93	244.130	188,21 Mio
PCILT	17,04	17,11	10,50%	17,24	17,00	17,09	1.568.668	26,81 Mio
CEMAS	3,51	3,49	10,27%	3,56	3,50	3,52	21.696.774	77,35 Mio
EGEPO	24,30	24,50	9,66%	24,88	23,52	24,18	1.621.175	39,19 Mio
GRTHO	151,00	149,70	9,64%	151,70	146,30	148,20	205.504	30,46 Mio
EFORC	46,68	45,00	9,37%	48,20	45,02	46,48	6.932.271	322,20 Mio
BERA	15,82	15,49	8,66%	15,91	15,56	15,77	7.212.755	113,71 Mio
IHGZT	1,90	1,73	8,27%	1,90	1,64	1,77	49.901.503	88,57 Mio
OZSUB	32,86	32,20	8,22%	33,34	31,82	32,69	1.615.844	52,82 Mio
AVOD	3,02	2,96	8,15%	3,03	2,93	2,98	4.851.980	14,46 Mio
SELGD	53,75	48,90	7,59%	53,75	51,35	53,22	2.784.441	144,75 Mio
BJKAS	4,58	4,55	7,59%	4,59	4,49	4,54	24.930.751	113,15 Mio
ELITE	40,94	38,92	7,44%	41,12	38,82	39,92	5.636.306	224,98 Mio
ANSGR	100,00	97,00	6,57%	103,00	97,90	99,72	4.085.815	407,42 Mio
ALFAS	51,40	50,70	6,40%	51,55	50,65	51,10	2.205.867	112,73 Mio
THYAO	300,50	293,50	6,19%	300,50	293,50	296,56	35.655.051	10.573,70 Mio
BRSAN	458,50	457,25	6,14%	465,00	455,00	459,74	838.621	385,54 Mio
IZENR	4,83	4,80	5,85%	4,87	4,82	4,84	7.508.718	36,32 Mio
MRSHL	1.618,00	1.611,00	5,84%	1.625,00	1.600,00	1.612,45	24.265	39,13 Mio
HRKET	73,55	74,55	5,27%	74,80	73,10	73,55	3.356.344	246,85 Mio
IHLGM	2,58	2,35	5,07%	2,58	2,23	2,46	73.533.186	180,67 Mio
ECILC	48,32	49,04	4,87%	49,28	48,00	48,84	2.579.192	125,97 Mio
KRDMD	27,50	27,38	4,62%	27,86	27,36	27,59	33.519.717	924,65 Mio
YIGIT	36,30	35,90	4,38%	36,96	35,96	36,40	8.721.530	317,44 Mio
BOBET	24,00	23,06	4,12%	24,06	23,04	23,76	6.246.031	148,39 Mio
DMRGD	12,28	11,93	3,85%	12,38	11,97	12,19	2.416.227	29,44 Mio
MZHLD	7,39	7,50	2,97%	7,60	7,23	7,43	1.894.600	14,07 Mio
BRLSM	15,50	15,23	2,82%	15,57	15,24	15,40	3.425.493	52,74 Mio
DAGI	14,16	14,14	2,47%	14,31	14,00	14,17	1.423.646	20,18 Mio
VERTU	39,36	39,10	2,46%	39,66	39,12	39,38	253.354	9,98 Mio
DERHL	10,98	10,82	2,45%	10,98	10,71	10,83	3.063.286	33,19 Mio
EYGYO	8,10	8,12	2,45%	8,21	8,05	8,13	3.484.377	28,33 Mio
ALCTL	122,70	121,70	1,91%	123,30	120,80	122,35	364.830	44,64 Mio
ESCOM	56,85	57,00	1,83%	58,00	55,50	56,64	602.185	34,11 Mio
EUPWR	35,60	36,68	1,73%	36,98	35,32	36,20	7.829.858	283,43 Mio
TBORG	146,50	140,80	1,27%	151,40	139,70	144,82	556.769	80,63 Mio
ARDYZ	38,82	38,28	1,09%	39,36	37,80	38,42	2.518.118	96,75 Mio
ALTNY	91,75	93,05	0,96%	93,80	91,15	92,09	5.751.063	529,63 Mio
HATEK	12,14	12,03	0,95%	12,30	12,03	12,18	2.122.036	25,84 Mio
DESA	21,40	21,32	0,89%	21,50	21,20	21,34	606.316	12,94 Mio
KOTON	19,84	19,73	0,71%	20,06	19,73	19,86	3.920.963	77,89 Mio
POLTK	7.177,50	7.152,50	0,69%	7.260,00	7.120,00	7.162,50	3.930	28,15 Mio
MNDTR	6,03	5,98	0,58%	6,10	5,96	6,00	1.347.718	8,08 Mio
MANAS	10,20	9,70	0,21%	10,30	9,55	9,92	11.781.507	116,85 Mio