En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
REEDR 14,96 13,60 7.311,53%   14,96 14,22 14,96 74.521.504 1.114,66 Mio
ADGYO 32,80 36,44 3.459,39%   40,08 32,80 36,82 24.715.988 909,99 Mio
Z30KP 129,30 128,25 2.261,18%   129,95 128,00 129,05 218.536 28,20 Mio
TARKM 336,90 306,30 946,41%   336,90 336,90 336,90 1.237.183 416,81 Mio
ZRE20 107,60 106,55 788,39%   107,60 106,10 106,25 26.957 2,86 Mio
TUCLK 76,40 80,30 588,22%   87,00 72,30 79,02 9.710.788 767,36 Mio
TURSG 37,74 35,06 375,85%   38,20 35,44 36,95 33.134.335 1.205,37 Mio
ESCAR 194,60 185,10 352,16%   200,00 178,00 190,12 859.053 163,32 Mio
HATSN 33,06 30,06 297,75%   33,06 33,06 33,06 546.940 18,08 Mio
GOZDE 33,72 32,12 275,33%   35,32 32,14 33,85 16.913.164 572,44 Mio
ANGEN 18,63 17,91 242,52%   19,30 17,98 18,63 26.669.551 496,94 Mio
RTALB 18,48 17,28 211,61%   19,00 17,27 18,30 33.833.255 619,20 Mio
BAGFS 46,52 42,42 191,18%   46,52 41,14 43,88 11.310.010 496,22 Mio
DGNMO 12,98 12,78 186,29%   13,66 12,43 12,98 10.356.075 134,42 Mio
TRILC 16,10 15,32 185,51%   16,58 15,35 16,04 45.716.729 733,20 Mio
VERTU 44,48 40,44 174,35%   44,48 40,50 43,19 4.225.683 182,52 Mio
SMART 16,72 15,20 162,91%   16,72 15,27 16,52 10.672.895 176,33 Mio
ISBTR 427.362,70 388.511,60 153,00%   427.362,70 427.362,70 427.362,70 23 9,83 Mio
GLDTR 145,15 145,35 151,65%   145,70 144,60 145,20 484.866 70,40 Mio
KRONT 30,74 30,40 137,65%   32,60 30,30 31,29 2.885.403 90,28 Mio
BVSAN 102,40 93,15 134,79%   102,40 92,00 98,93 2.536.288 250,92 Mio
HUNER 9,42 9,04 133,70%   9,87 9,00 9,45 36.518.917 345,00 Mio
DOCO 3.050,00 3.130,10 132,99%   3.205,70 3.045,70 3.128,98 9.880 30,91 Mio
GLRYH 10,68 10,43 131,90%   11,00 10,33 10,63 11.230.413 119,37 Mio
LINK 98,05 93,70 130,05%   103,00 93,00 99,46 1.208.942 120,24 Mio
ARDYZ 21,68 20,00 123,85%   22,00 20,00 21,21 16.757.201 355,35 Mio
EUYO 17,60 16,00 120,15%   17,60 16,00 17,13 933.947 16,00 Mio
EYGYO 23,44 22,90 118,53%   23,82 21,78 23,27 3.607.327 83,94 Mio
VAKKO 101,90 106,80 108,81%   114,00 101,50 107,58 2.054.867 221,06 Mio
AKFYE 16,42 14,93 106,62%   16,42 14,75 15,72 55.836.529 877,83 Mio
EUHOL 3,29 3,00 104,26%   3,30 2,93 3,13 25.351.116 79,34 Mio
PAMEL 155,50 149,80 101,46%   158,20 148,30 153,68 814.241 125,14 Mio
KLSYN 6,33 6,09 96,26%   6,40 6,00 6,26 11.134.235 69,76 Mio
AKGRT 7,19 6,83 94,75%   7,38 6,77 7,06 92.647.507 654,28 Mio
GENTS 8,19 7,94 88,74%   8,73 7,96 8,20 4.366.355 35,79 Mio
SNICA 42,38 42,36 86,33%   44,88 40,58 42,71 10.596.265 452,56 Mio
PEKGY 26,48 25,30 86,03%   26,80 25,28 26,35 6.815.482 179,58 Mio
SEGYO 4,48 4,31 85,81%   4,72 4,32 4,51 61.724.094 278,67 Mio
GENIL 65,50 65,15 83,20%   67,20 64,00 65,90 3.697.628 243,69 Mio
IEYHO 5,17 4,70 82,12%   5,17 4,75 5,06 61.874.463 312,84 Mio
GUBRF 383,50 348,70 78,02%   383,50 347,80 366,97 10.331.933 3.791,55 Mio
HUBVC 9,08 9,51 77,88%   9,50 8,98 9,20 5.258.583 48,35 Mio
ACSEL 101,20 100,00 72,95%   104,80 98,55 101,54 448.059 45,50 Mio
GSDHO 4,88 4,66 70,81%   4,98 4,67 4,87 76.985.858 374,84 Mio
PKART 37,30 37,30 68,24%   38,50 36,56 37,45 271.232 10,16 Mio
DGATE 30,98 30,30 68,16%   31,70 29,36 30,44 1.244.402 37,88 Mio
CONSE 8,00 7,82 68,00%   8,24 7,78 8,00 16.960.863 135,66 Mio
YAPRK 130,20 118,40 65,89%   130,20 119,40 128,10 341.993 43,81 Mio
AVGYO 7,97 7,71 65,37%   8,05 7,63 7,92 4.054.320 32,13 Mio
MEDTR 44,68 43,62 64,71%   47,66 42,46 45,00 4.614.078 207,65 Mio
SUWEN 24,96 24,20 64,55%   25,20 23,90 24,52 5.403.579 132,48 Mio
ARASE 52,55 50,30 62,24%   53,50 49,72 51,52 2.289.546 117,96 Mio
PRKME 29,84 29,44 62,10%   31,38 29,54 30,25 3.150.536 95,31 Mio
YKSLN 14,77 15,65 61,38%   16,67 14,41 15,57 20.128.985 313,49 Mio
ZEDUR 81,85 79,65 61,00%   84,15 77,80 81,22 977.908 79,43 Mio
IDGYO 6,02 6,19 58,81%   6,25 5,89 6,06 1.161.988 7,04 Mio
ALCAR 1.155,50 1.050,50 57,52%   1.155,50 1.050,50 1.121,05 122.339 137,15 Mio
PGSUS 801,30 794,90 56,58%   836,50 789,10 812,52 2.908.101 2.362,90 Mio
LOGO 75,45 74,70 56,32%   78,45 74,95 77,06 2.231.587 171,96 Mio
ESCOM 44,38 41,92 56,05%   45,98 42,16 44,33 1.753.472 77,73 Mio
EUPWR 248,80 233,60 55,46%   253,90 232,50 242,57 14.805.180 3.591,26 Mio
ULAS 15,97 16,50 54,97%   16,00 15,97 15,99 373.899 5,98 Mio
AGYO 7,29 7,04 54,54%   7,46 6,93 7,18 7.915.184 56,84 Mio
KFEIN 45,46 41,34 54,20%   45,46 41,50 45,09 1.199.165 54,07 Mio
OZRDN 33,50 32,40 53,22%   33,78 32,02 33,22 2.825.043 93,84 Mio
ALCTL 102,50 99,40 51,42%   102,90 99,25 101,41 1.162.949 117,94 Mio
KRSTL 10,12 9,20 51,13%   10,12 9,15 9,82 16.058.367 157,71 Mio
BRKVY 45,50 41,38 51,05%   45,50 41,16 45,02 681.305 30,67 Mio
KOPOL 75,00 74,35 49,81%   75,90 73,65 74,88 4.151.853 310,90 Mio
AKENR 5,74 5,43 49,57%   5,85 5,44 5,63 35.995.370 202,77 Mio
KORDS 104,70 95,25 49,54%   104,70 94,15 100,81 7.504.583 756,52 Mio
NATEN 330,00 344,90 48,82%   361,60 326,30 342,51 2.178.763 746,25 Mio
GSDDE 8,94 8,59 47,77%   9,00 8,58 8,78 4.268.592 37,49 Mio
BMSCH 18,99 19,38 47,29%   20,10 18,60 19,64 1.550.394 30,45 Mio
GESAN 113,40 103,10 46,13%   113,40 104,50 109,17 36.085.054 3.939,33 Mio
ALKA 36,00 34,70 44,85%   36,26 34,40 35,53 2.953.487 104,95 Mio
GEDIK 18,19 17,73 44,51%   18,31 17,56 17,91 3.100.429 55,54 Mio
METRO 2,55 2,50 44,30%   2,61 2,50 2,55 36.471.916 92,94 Mio
GMSTR 128,80 129,35 43,55%   129,75 127,85 128,85 1.025.896 132,19 Mio
MOBTL 4,55 4,45 41,61%   4,74 4,53 4,63 79.783.232 369,29 Mio
MTRYO 7,77 7,71 41,56%   7,99 7,71 7,81 563.065 4,40 Mio
ARZUM 51,00 51,50 41,50%   54,15 49,44 51,34 1.314.968 67,52 Mio
NTHOL 22,64 22,48 40,93%   23,30 22,24 22,85 5.018.897 114,69 Mio
KLRHO 34,90 33,18 40,25%   36,46 32,10 34,34 2.063.326 70,86 Mio
EKGYO 8,04 8,02 40,02%   8,22 7,97 8,10 361.482.703 2.927,88 Mio
CEOEM 19,66 18,50 39,99%   19,94 18,36 19,15 2.116.760 40,54 Mio
SRVGY 306,00 286,60 39,34%   311,70 292,90 300,06 396.450 118,96 Mio
TEZOL 21,92 20,92 39,31%   22,46 20,88 21,74 9.424.382 204,85 Mio
SAMAT 19,01 18,31 38,21%   19,10 18,14 18,68 2.549.176 47,63 Mio
OZGYO 5,78 5,82 37,77%   5,95 5,69 5,79 10.689.694 61,89 Mio
TRCAS 30,40 28,40 37,61%   31,24 28,40 30,33 4.759.689 144,34 Mio
AVHOL 79,95 83,10 37,54%   89,75 79,00 84,15 3.369.232 283,52 Mio
BAKAB 73,65 70,10 35,30%   74,50 68,95 71,70 494.729 35,47 Mio
KGYO 50,45 51,65 34,90%   52,30 48,78 50,78 5.726.948 290,80 Mio
GZNMI 26,56 26,50 34,66%   26,64 26,12 26,40 2.185.878 57,71 Mio
RALYH 77,65 77,40 31,02%   79,90 77,00 78,43 397.706 31,19 Mio
AVOD 4,67 4,61 28,71%   4,84 4,57 4,72 39.533.471 186,44 Mio
ENSRI 23,64 22,02 28,55%   23,84 21,70 23,07 5.392.444 124,41 Mio
VBTYZ 96,40 87,65 28,47%   96,40 89,40 94,72 1.246.592 118,07 Mio
TRGYO 30,92 30,58 26,88%   32,70 30,60 31,65 3.412.237 108,00 Mio
BLCYT 18,37 17,94 26,74%   18,61 17,95 18,28 3.315.347 60,62 Mio
HALKB 15,80 15,44 26,44%   16,13 15,46 15,78 92.722.842 1.463,13 Mio
EGEPO 20,42 19,30 25,56%   20,48 19,32 19,80 2.077.494 41,14 Mio
IZINV 33,98 34,08 25,55%   35,40 33,98 34,25 529.282 18,13 Mio
USDTR 2.584,00 2.578,70 25,25%   2.584,50 2.578,70 2.582,85 11.355 29,33 Mio
ZGOLD 178,25 178,60 25,24%   179,00 178,00 178,18 126.520 22,54 Mio
KMPUR 87,20 84,70 24,25%   88,40 82,90 85,52 5.444.228 465,60 Mio
PSGYO 6,34 6,09 22,69%   6,50 6,04 6,27 94.562.105 592,75 Mio
AKFGY 5,07 5,32 22,00%   5,43 5,07 5,24 82.967.237 434,73 Mio
AFYON 16,91 15,38 20,73%   16,91 16,00 16,59 55.966.432 928,21 Mio
GIPTA 33,18 33,14 20,64%   35,10 32,70 33,63 15.256.124 513,10 Mio
TDGYO 10,61 11,00 20,02%   11,00 9,99 10,61 2.545.604 27,01 Mio
TMSN 118,20 115,60 19,97%   121,60 113,40 117,62 3.569.464 419,85 Mio
TSGYO 6,58 6,53 19,90%   6,72 6,50 6,61 6.451.760 42,66 Mio
ORGE 57,80 55,55 19,17%   58,45 55,15 56,69 5.317.122 301,42 Mio
KTSKR 75,70 74,00 18,56%   81,40 73,55 75,91 979.743 74,37 Mio
IDEAS 71,70 66,10 17,50%   72,00 66,75 69,52 458.584 31,88 Mio
FONET 21,50 20,90 17,23%   21,98 21,04 21,46 3.366.768 72,25 Mio
INGRM 391,80 382,50 16,74%   402,90 381,90 391,76 354.886 139,03 Mio
SEYKM 7,40 7,32 16,57%   7,55 7,25 7,39 5.203.701 38,47 Mio
DURDO 61,40 56,30 16,57%   61,50 56,40 59,63 1.116.342 66,56 Mio
AGESA 70,20 70,75 16,27%   77,80 69,35 71,94 1.257.851 90,49 Mio
GMTAS 9,90 10,31 14,98%   10,31 9,87 10,05 3.140.498 31,56 Mio
TURGG 341,00 344,80 14,64%   374,00 330,20 350,77 114.531 40,17 Mio
BASGZ 21,98 21,36 14,26%   22,18 21,22 21,76 7.755.870 168,80 Mio
OZKGY 9,41 8,99 13,91%   9,49 8,93 9,17 31.612.036 289,84 Mio
OZKGY 9,41 8,99 13,91%   9,49 8,93 9,17 31.612.036 289,84 Mio
ANHYT 51,70 49,98 13,43%   53,00 50,15 51,36 1.686.580 86,62 Mio
SKBNK 6,48 6,50 12,14%   6,79 6,31 6,56 253.313.883 1.661,58 Mio
YAYLA 7,75 7,92 10,80%   8,26 7,53 7,97 6.306.658 50,28 Mio
UFUK 73,45 72,00 10,47%   75,10 72,00 73,31 114.689 8,41 Mio
ANELE 8,88 8,66 10,42%   9,09 8,70 8,86 6.049.974 53,58 Mio
MERIT 62,25 60,05 10,39%   63,65 59,35 61,88 364.720 22,57 Mio
ALKIM 47,86 45,10 9,80%   48,00 44,52 45,93 2.730.613 125,42 Mio
CWENE 358,50 355,50 9,54%   367,40 351,00 359,49 2.959.964 1.064,09 Mio
BERA 18,00 16,92 8,94%   18,36 16,76 17,83 40.174.070 716,41 Mio
IZFAS 8,79 8,87 8,93%   8,93 8,65 8,77 2.528.359 22,18 Mio
ATLAS 5,49 5,59 8,22%   5,60 5,40 5,47 1.752.177 9,58 Mio
RYSAS 36,12 35,92 8,21%   36,84 35,50 36,00 799.199 28,77 Mio
DJIST 278,90 280,80 8,06%   281,80 277,00 279,25 144.184 40,26 Mio
TETMT 2.854,30 2.594,90 7,78%   2.854,30 2.594,90 2.797,34 44.150 123,50 Mio
ETYAT 10,26 10,10 7,46%   10,45 9,95 10,21 396.576 4,05 Mio
KTLEV 38,54 37,74 7,42%   38,80 37,14 37,90 1.255.657 47,59 Mio
VAKBN 14,25 14,15 6,73%   14,47 14,03 14,26 97.997.359 1.397,18 Mio
GLCVY 34,42 34,66 6,65%   38,12 33,32 34,81 1.753.649 61,05 Mio
KRPLS 9,08 8,92 6,57%   9,20 8,88 9,04 6.342.820 57,34 Mio
KZBGY 21,74 21,52 6,07%   21,98 21,24 21,69 8.319.078 180,44 Mio
GRSEL 58,40 53,45 5,93%   58,40 52,00 55,47 1.331.831 73,88 Mio
JANTS 142,40 136,80 5,84%   142,50 137,00 139,81 1.089.771 152,36 Mio
ASTOR 137,30 136,50 5,70%   139,90 135,80 137,68 25.115.971 3.457,83 Mio
POLHO 16,19 16,33 5,60%   17,05 16,02 16,47 6.980.270 114,94 Mio
ARCLK 154,30 154,30 5,48%   157,00 152,50 154,38 3.890.608 600,61 Mio
AGHOL 215,90 224,40 5,48%   226,50 214,50 219,28 993.636 217,88 Mio
MTRKS 64,75 60,75 4,23%   66,80 59,90 64,87 1.887.857 122,46 Mio
ECILC 55,20 54,60 4,04%   56,20 54,25 55,45 9.259.366 513,44 Mio
DENGE 3,08 2,99 3,91%   3,15 2,98 3,03 24.575.631 74,56 Mio
TGSAS 27,02 26,50 3,34%   27,12 26,06 26,80 624.662 16,74 Mio
ANSGR 57,75 53,25 2,69%   58,25 53,70 56,89 6.560.068 373,18 Mio
CEMAS 5,96 5,42 2,66%   5,96 5,40 5,89 49.181.168 289,72 Mio
EDIP 14,68 14,46 2,57%   15,05 14,03 14,67 3.888.974 57,05 Mio
SNGYO 3,44 3,32 2,19%   3,49 3,31 3,40 103.255.469 351,35 Mio
DARDL 6,50 6,49 1,41%   6,67 6,43 6,54 17.549.621 114,69 Mio
OSTIM 14,07 13,17 1,32%   14,20 13,17 13,71 6.308.843 86,50 Mio
BOSSA 12,49 12,41 1,30%   13,10 12,41 12,75 3.193.724 40,71 Mio
ASGYO 23,38 23,24 0,95%   24,76 23,30 23,97 32.063.039 768,55 Mio
AYDEM 20,36 20,20 0,74%   21,70 20,22 20,90 18.407.160 384,76 Mio
BEYAZ 19,93 20,52 0,51%   20,92 19,66 20,32 2.131.796 43,32 Mio
SISE 54,10 53,60 0,32%   55,05 53,60 54,32 64.460.449 3.501,70 Mio
8.213,76
Değişim :  -0.35%
Açılış :  8275.14
Önceki Kapanış :  8242.26
En Yüksek
8298.65
En Düşük
8170.89

28,69
Değişim :  -0.33%
Açılış :  28.73
Önceki Kapanış :  28.9
En Yüksek
29.58
En Düşük
28.59

27,31
Değişim :  0.25%
Açılış :  27.3
Önceki Kapanış :  27.28
En Yüksek
27.65
En Düşük
27.19

1.646,16
Değişim :  -1.03%
Açılış :  1646.08
Önceki Kapanış :  1663.31
En Yüksek
1687.69
En Düşük
1644.53

Finans Haberleri

ÖNE ÇIKANLAR