Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Video Haber | Kamala Harris, Netany...

NASA `son dakika` kodu ile duyurdu!...

Dışişleri Bakanı Fidan, Singapurlu ...

AB, 7 üye ülkeye yönelik bütçe disi...

AB, terör listesini güncelledi...

Selçuk Bayraktar: Adil bir dünya iç...

SON DAKİKA... Basel-Mulhouse Havali...

Binlerce kilo et toplatıldı! Tehlik...

Uzman isim anlattı: Savaş uçakları ...

ABD başkanlık yarışında sürpriz tel...

Video Haber | Sağlık Bakanlığı`ndan...

Dışişleri Bakanı Hakan Fidan, Lavro...

Video Haber | Japonya`da sel felake...

SON DAKİKA HABERİ... Olimpiyata saa...

Meksikalı kartele büyük darbe: El C...

HABER... Çarpıcı veri açıklandı! Ta...

Video Haber | Rusya`da Putin-Esad z...

Türkiye`nin başvurusuna veto talebi...

Video Haber | Biden-Netanyahu’dan k...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPLIB	171,05	170,20	3.618,13%	172,45	169,30	171,50	844.628	144,85 Mio
TURSG	63,50	67,50	568,86%	68,65	61,05	64,49	15.089.570	973,11 Mio
AKYHO	9,57	9,15	471,28%	10,06	9,56	9,88	31.959.456	315,74 Mio
GEDZA	24,16	24,54	438,17%	24,80	23,98	24,50	2.030.725	49,75 Mio
NUHCM	287,50	261,50	404,17%	287,50	273,25	282,96	804.028	227,51 Mio
ISYAT	10,13	9,65	343,52%	10,53	9,65	10,21	6.040.018	61,64 Mio
SELGD	55,00	50,50	318,89%	55,25	49,50	52,09	596.793	31,09 Mio
SANKO	26,12	24,70	315,92%	26,42	24,50	25,58	1.575.692	40,31 Mio
DESA	25,60	24,10	312,25%	26,22	24,18	25,32	3.564.372	90,27 Mio
BEYAZ	25,26	24,40	301,25%	26,24	24,46	25,27	5.093.086	128,71 Mio
BVSAN	108,00	99,55	297,04%	108,30	100,00	104,96	2.293.396	240,71 Mio
YEOTK	206,60	198,40	293,88%	213,20	195,70	206,58	5.085.594	1.050,57 Mio
PSGYO	2,13	2,06	290,91%	2,26	2,08	2,18	320.980.454	699,40 Mio
OZRDN	47,40	49,00	265,55%	49,10	45,70	46,60	959.787	44,72 Mio
ARCLK	190,80	175,80	252,06%	193,30	176,10	187,58	11.666.278	2.188,32 Mio
PNSUT	90,10	89,25	240,72%	94,10	89,45	91,79	498.117	45,72 Mio
HATEK	13,51	14,42	236,03%	14,78	13,42	13,73	6.691.859	91,89 Mio
BAGFS	25,70	24,96	227,58%	27,00	24,98	26,16	4.790.992	125,32 Mio
VBTYZ	29,74	28,32	214,56%	30,52	29,36	29,79	4.425.403	131,85 Mio
YAPRK	455,50	449,75	205,50%	485,00	449,75	458,98	341.833	156,90 Mio
ETYAT	14,02	12,75	202,83%	14,02	12,51	13,44	745.094	10,01 Mio
ESCAR	369,50	362,00	187,50%	375,00	357,50	365,41	385.009	140,69 Mio
ALKA	29,34	27,98	185,58%	29,44	27,92	28,79	1.674.196	48,19 Mio
GWIND	33,58	32,30	179,51%	33,92	32,30	33,46	6.365.882	213,00 Mio
SAYAS	69,75	65,00	174,29%	70,95	64,35	67,99	2.943.753	200,13 Mio
KONTR	53,70	48,84	173,48%	53,70	48,20	51,57	26.601.521	1.371,82 Mio
SEKFK	12,94	11,77	166,84%	12,94	11,61	12,63	17.952.159	226,75 Mio
LINK	650,00	691,00	165,98%	699,00	634,00	657,37	294.294	193,46 Mio
GLDTR	217,55	216,50	161,54%	217,55	215,65	216,38	367.724	79,57 Mio
KAREL	17,48	16,35	157,90%	17,48	16,29	17,00	11.901.944	202,31 Mio
KOTON	22,10	21,56	155,78%	22,74	21,86	22,27	13.816.058	307,65 Mio
TATEN	33,70	31,88	152,22%	34,20	31,94	33,24	7.213.159	239,78 Mio
BMSTL	49,70	48,32	150,04%	50,10	48,24	49,24	2.080.765	102,45 Mio
PEHOL	27,76	25,24	143,84%	27,76	25,38	26,72	11.642.176	311,13 Mio
ZPX30	153,70	153,45	141,89%	154,50	152,45	154,10	1.393.269	214,71 Mio
TUREX	75,00	69,95	139,68%	76,90	70,05	74,70	2.410.072	180,02 Mio
ANSGR	103,90	107,10	139,32%	108,30	102,60	104,59	2.237.403	234,02 Mio
MACKO	90,25	94,00	134,42%	94,30	89,35	90,92	871.305	79,22 Mio
GEREL	34,38	33,20	132,33%	35,00	32,94	34,18	2.717.793	92,89 Mio
ZTM15	154,90	155,05	129,56%	156,10	154,70	155,08	8.955	1,39 Mio
VESTL	75,30	73,00	129,36%	76,85	72,75	74,96	7.774.810	582,79 Mio
DEVA	72,90	71,25	127,24%	76,25	70,00	73,81	2.929.418	216,23 Mio
AHGAZ	13,50	13,02	122,99%	13,50	13,06	13,32	5.127.703	68,32 Mio
MANAS	15,33	17,03	122,07%	16,75	15,33	15,82	14.706.774	232,69 Mio
KARSN	17,54	17,16	115,42%	18,00	17,22	17,65	56.605.271	999,21 Mio
SAMAT	45,00	45,00	111,49%	47,44	44,18	45,85	1.711.814	78,49 Mio
ZGOLD	256,50	255,40	110,10%	258,00	255,50	256,46	126.536	32,45 Mio
SEGYO	4,66	4,24	108,74%	4,66	4,24	4,50	18.992.382	85,37 Mio
ELITE	32,60	31,44	106,88%	32,96	31,48	32,38	2.811.177	91,02 Mio
ATAGY	11,80	11,42	106,07%	12,16	11,32	11,79	1.206.146	14,22 Mio
GSDDE	9,11	8,99	104,01%	9,16	8,90	9,03	2.459.136	22,22 Mio
EMKEL	13,89	13,05	103,65%	13,98	13,14	13,52	4.071.807	55,06 Mio
SMRTG	51,25	49,06	103,38%	52,35	48,68	50,59	11.199.882	566,63 Mio
AYGAZ	187,00	179,00	100,97%	187,00	179,00	184,19	794.157	146,28 Mio
SKYLP	109,60	110,40	99,82%	113,00	108,90	110,50	262.017	28,95 Mio
ECILC	58,00	55,55	99,57%	58,35	55,65	57,37	7.320.794	419,97 Mio
GLBMD	36,54	35,12	99,57%	36,74	35,22	35,99	448.011	16,12 Mio
GLRYH	12,43	11,94	99,39%	12,44	11,95	12,22	2.852.967	34,86 Mio
PATEK	89,40	84,95	99,13%	93,40	83,30	89,90	7.073.717	635,92 Mio
BIGCH	33,20	32,94	94,59%	35,70	31,70	34,27	3.963.181	135,84 Mio
AKMGY	261,50	252,25	93,95%	270,50	246,80	256,59	38.300	9,83 Mio
EUPWR	101,80	102,10	90,08%	104,10	98,75	101,23	5.829.583	590,10 Mio
ATATP	129,00	134,30	86,57%	134,50	129,00	131,91	1.181.517	155,85 Mio
DURDO	14,00	14,18	85,52%	14,18	13,87	13,97	231.901	3,24 Mio
EGGUB	62,20	61,20	83,28%	67,00	60,30	63,99	6.355.818	406,71 Mio
GESAN	50,30	49,94	79,14%	51,50	48,94	50,19	8.232.630	413,20 Mio
ARENA	43,46	43,50	78,96%	43,94	43,08	43,44	828.036	35,97 Mio
SNGYO	6,73	6,66	78,34%	6,80	6,48	6,60	22.720.977	149,97 Mio
ANHYT	119,00	122,00	77,62%	122,50	117,60	119,36	1.218.374	145,42 Mio
PAPIL	138,30	132,00	75,53%	138,60	130,20	135,70	1.285.556	174,44 Mio
ANELE	16,17	15,84	74,42%	17,42	15,84	16,70	17.806.706	297,30 Mio
BINHO	442,50	430,00	74,40%	456,25	429,00	445,25	1.086.572	483,79 Mio
Z30EA	141,90	141,25	73,36%	142,55	141,15	141,70	923	0,13 Mio
AFYON	15,55	15,20	71,36%	15,67	15,19	15,46	13.277.253	205,22 Mio
KRVGD	27,52	28,20	65,29%	29,12	27,06	27,66	2.476.088	68,49 Mio
INDES	9,09	8,74	64,65%	9,18	8,74	8,99	25.643.832	230,43 Mio
EUREN	15,60	15,16	63,98%	15,72	15,20	15,54	14.605.805	228,41 Mio
KZBGY	25,52	25,00	63,73%	25,66	24,90	25,29	5.502.475	139,17 Mio
BRKVY	50,75	50,80	62,27%	52,25	50,40	51,12	1.485.618	75,95 Mio
IHAAS	26,68	29,64	61,86%	31,42	26,68	28,76	6.327.260	181,98 Mio
DARDL	6,15	6,21	57,32%	6,20	5,99	6,10	5.257.830	32,08 Mio
BTCIM	171,80	170,00	56,65%	172,80	168,70	170,80	1.565.437	267,38 Mio
CEOEM	33,00	31,64	56,57%	33,04	31,48	32,28	3.393.949	109,54 Mio
FORMT	3,81	3,74	55,26%	3,93	3,61	3,74	37.180.843	139,06 Mio
EUYO	12,80	12,43	54,51%	13,10	12,20	12,59	675.713	8,51 Mio
COSMO	117,00	115,00	53,67%	117,90	113,20	115,32	226.812	26,16 Mio
CONSE	3,35	3,15	52,31%	3,45	3,12	3,30	37.687.762	124,29 Mio
DMRGD	15,10	14,97	52,12%	15,45	14,75	15,03	3.195.846	48,02 Mio
TRILC	28,80	28,50	51,21%	29,50	28,38	28,89	12.619.937	364,59 Mio
PETUN	86,20	86,80	51,15%	88,45	85,70	86,73	233.457	20,25 Mio
MERKO	11,00	11,36	51,04%	11,42	10,84	11,15	1.450.774	16,18 Mio
KRONT	23,00	22,76	50,34%	23,46	22,84	23,19	1.039.689	24,11 Mio
DGGYO	31,50	31,36	50,21%	32,34	31,10	31,73	127.841	4,06 Mio
TUCLK	12,60	12,28	48,24%	12,96	12,27	12,65	8.880.108	112,31 Mio
YAYLA	15,54	15,21	46,06%	15,95	14,86	15,34	2.162.607	33,17 Mio
ASELS	64,60	64,45	45,33%	65,40	64,05	64,75	42.463.138	2.749,72 Mio
ECZYT	234,90	229,50	45,29%	235,40	230,20	234,04	566.247	132,52 Mio
PENTA	16,26	16,08	44,39%	16,47	16,07	16,22	2.419.663	39,24 Mio
ERSU	17,94	18,10	44,28%	18,41	17,87	18,03	1.640.674	29,58 Mio
GRTRK	73,65	69,70	42,78%	74,35	69,45	72,32	1.176.083	85,06 Mio
MEDTR	35,54	35,66	42,77%	35,92	34,86	35,32	356.493	12,59 Mio
MTRYO	10,18	10,35	42,71%	10,91	10,00	10,54	1.292.515	13,63 Mio
AYDEM	34,56	36,16	41,65%	36,60	34,10	35,08	2.693.521	94,50 Mio
HUNER	3,83	3,77	41,30%	3,90	3,72	3,79	21.489.533	81,50 Mio
DGNMO	11,20	11,15	39,66%	11,37	11,10	11,23	929.898	10,44 Mio
TABGD	195,50	196,80	39,32%	203,00	192,50	197,33	1.386.544	273,61 Mio
VRGYO	4,20	4,35	37,62%	4,41	4,17	4,25	17.793.322	75,68 Mio
EKOS	37,50	35,82	34,98%	37,90	35,40	36,81	10.766.496	396,37 Mio
SKTAS	5,61	5,75	34,38%	5,80	5,57	5,65	2.670.892	15,10 Mio
RODRG	27,24	29,25	32,28%	30,24	27,10	27,96	1.706.561	47,72 Mio
PINSU	25,00	24,88	32,24%	25,14	24,58	24,83	456.007	11,32 Mio
ISGSY	25,78	26,22	32,08%	26,42	25,70	26,02	826.498	21,50 Mio
EPLAS	7,22	7,32	32,05%	7,38	7,19	7,26	4.289.202	31,15 Mio
BURVA	123,60	125,10	31,21%	129,50	123,20	126,20	171.645	21,66 Mio
IPEKE	45,08	44,00	30,98%	45,56	43,82	44,78	9.134.833	409,05 Mio
AKENR	13,20	13,00	30,97%	13,48	12,98	13,21	15.517.930	204,95 Mio
IZENR	23,14	22,96	29,65%	23,68	22,84	23,21	5.859.660	136,02 Mio
HURGZ	4,35	4,37	29,62%	4,48	4,30	4,39	4.071.268	17,89 Mio
GZNMI	34,94	35,94	29,59%	36,40	34,66	35,19	732.146	25,77 Mio
MPARK	379,00	379,00	29,46%	385,75	374,50	380,36	422.966	160,88 Mio
LILAK	26,64	26,32	29,24%	26,90	26,40	26,60	9.255.187	246,20 Mio
ISCTR	15,50	15,63	29,18%	15,83	15,46	15,62	272.273.718	4.253,30 Mio
USDTR	3.092,00	3.102,00	28,42%	3.115,00	3.089,00	3.099,15	6.595	20,44 Mio
PASEU	81,75	84,05	27,17%	84,70	80,30	82,34	2.784.179	229,26 Mio
SELVA	14,18	13,87	26,93%	14,32	13,80	14,03	2.242.642	31,47 Mio
TSKB	12,72	12,17	26,23%	12,73	12,22	12,49	18.522.975	231,30 Mio
GARAN	124,80	124,80	25,16%	126,70	123,10	124,75	20.303.287	2.532,89 Mio
TUPRS	163,40	161,30	24,26%	164,80	162,40	163,70	20.719.195	3.391,68 Mio
YATAS	34,38	35,00	23,37%	35,66	34,34	34,82	1.144.754	39,86 Mio
GOZDE	27,00	26,88	23,19%	27,48	26,90	27,19	1.580.896	42,98 Mio
SEKUR	12,95	12,82	22,44%	13,30	12,82	13,04	2.824.189	36,83 Mio
YYLGD	12,23	12,12	22,21%	12,27	11,99	12,13	5.973.623	72,48 Mio
ODINE	112,00	110,40	21,87%	114,90	107,10	111,36	5.095.822	567,49 Mio
BSOKE	42,46	43,22	20,96%	43,12	41,68	42,31	4.908.872	207,70 Mio
KRPLS	8,28	8,05	20,52%	8,34	8,05	8,17	1.960.522	16,02 Mio
MAKIM	31,00	30,98	19,64%	31,34	30,66	30,96	401.760	12,44 Mio
VANGD	17,28	17,29	19,49%	17,75	17,09	17,29	614.965	10,63 Mio
AGYO	8,11	8,05	19,45%	8,14	7,91	8,01	1.860.258	14,90 Mio
HRKET	87,25	84,75	19,40%	91,65	84,60	87,77	12.918.761	1.133,90 Mio
ALFAS	68,55	66,50	19,24%	68,70	66,10	67,47	3.881.822	261,93 Mio
ALTNY	100,00	103,70	19,20%	108,80	99,75	104,70	22.136.364	2.317,59 Mio
IHGZT	1,46	1,50	17,79%	1,52	1,44	1,47	28.601.696	42,01 Mio
SDTTR	282,00	273,00	17,01%	286,25	270,50	281,01	756.852	212,68 Mio
KCHOL	222,00	219,00	16,82%	223,00	218,20	220,55	12.809.977	2.825,19 Mio
PAMEL	119,70	117,40	16,38%	120,50	117,50	118,50	122.073	14,47 Mio
NUGYO	8,88	9,16	16,20%	9,20	8,85	8,96	3.747.121	33,59 Mio
DAPGM	33,08	33,52	16,08%	33,86	32,98	33,27	2.912.202	96,89 Mio
GOKNR	32,70	31,70	15,75%	32,82	31,82	32,38	4.011.023	129,87 Mio
IHEVA	2,79	2,94	15,12%	2,97	2,77	2,84	33.153.929	94,07 Mio
OZYSR	29,54	29,94	14,93%	31,20	29,00	30,29	7.533.354	228,19 Mio
NATEN	45,34	45,88	14,56%	46,50	44,94	45,53	1.410.770	64,23 Mio
OYLUM	10,40	10,80	14,45%	11,00	10,29	10,52	2.997.712	31,54 Mio
FROTO	1.002,00	999,00	14,40%	1.014,00	995,50	1.001,62	758.147	759,37 Mio
YGGYO	51,10	51,20	14,06%	51,80	50,45	50,89	206.275	10,50 Mio
OYAKC	79,00	75,70	13,85%	79,00	75,00	76,87	5.346.197	410,98 Mio
TTRAK	809,00	792,50	13,70%	820,00	796,50	810,58	375.142	304,08 Mio
PARSN	116,80	115,90	13,67%	119,00	115,90	117,48	541.730	63,64 Mio
UFUK	680,00	697,50	13,50%	689,50	631,50	666,33	29.823	19,87 Mio
BMSCH	23,00	22,48	13,24%	23,04	22,38	22,63	507.454	11,48 Mio
ISBTR	600.002,50	574.987,50	12,17%	600.002,50	574.977,50	578.872,50	17	9,84 Mio
KRDMB	22,28	22,20	11,85%	22,46	22,06	22,25	1.118.920	24,89 Mio
BAKAB	41,48	41,80	11,69%	42,98	40,76	41,42	143.319	5,94 Mio
SAHOL	105,70	106,10	10,76%	107,40	104,20	105,64	9.981.517	1.054,41 Mio
ADGYO	35,00	34,94	10,71%	35,30	34,76	35,04	2.328.399	81,59 Mio
GOLTS	506,50	522,00	10,62%	528,00	506,50	512,95	523.038	268,29 Mio
ARASE	57,00	57,40	10,44%	57,95	56,95	57,35	1.036.719	59,46 Mio
KARTN	119,40	128,10	10,23%	136,30	119,40	127,91	1.864.567	238,49 Mio
LOGO	112,00	108,70	9,70%	113,00	107,90	111,01	1.334.140	148,10 Mio
GLCVY	45,30	45,88	9,61%	46,60	44,68	45,36	868.703	39,40 Mio
KERVT	16,93	17,45	9,57%	17,69	16,83	17,15	3.370.311	57,79 Mio
OZKGY	11,82	11,85	9,10%	12,11	11,69	11,88	7.152.676	84,99 Mio
OZKGY	11,82	11,85	9,10%	12,11	11,69	11,88	7.152.676	84,99 Mio
ICUGS	21,50	21,64	8,57%	23,40	20,48	22,08	2.138.012	47,22 Mio
CIMSA	36,74	35,38	8,49%	36,74	35,40	36,15	10.381.195	375,27 Mio
RYSAS	49,26	48,90	8,49%	50,20	48,80	49,55	397.201	19,68 Mio
BJKAS	6,65	6,75	8,28%	6,80	6,59	6,70	29.073.340	194,65 Mio
QUAGR	3,26	3,24	8,05%	3,31	3,22	3,26	22.516.322	73,43 Mio
ULKER	169,30	174,30	7,99%	174,30	168,90	170,57	3.764.317	642,08 Mio
TETMT	15.000,00	14.965,00	7,99%	15.472,50	14.617,50	15.150,99	2.898	43,91 Mio
BRKSN	33,04	33,48	7,73%	33,84	32,80	33,16	481.963	15,98 Mio
HOROZ	53,20	50,00	6,46%	54,30	50,30	52,53	8.487.127	445,84 Mio
POLTK	8.255,00	8.110,00	6,24%	8.265,00	8.035,00	8.143,77	6.485	52,81 Mio
CATES	51,05	50,20	6,13%	51,90	49,50	50,61	4.002.965	202,59 Mio
MTRKS	46,96	48,52	5,99%	48,28	46,48	47,00	1.281.870	60,25 Mio
AKFGY	2,54	2,52	5,69%	2,59	2,52	2,56	84.963.843	217,26 Mio
ARDYZ	38,36	37,70	5,22%	39,44	38,06	38,62	4.276.367	165,15 Mio
AVTUR	12,35	12,70	5,03%	12,68	12,17	12,39	757.965	9,39 Mio
FONET	21,34	19,40	4,97%	21,34	19,15	20,56	24.579.275	505,44 Mio
DOKTA	32,20	31,88	4,85%	32,24	31,68	31,94	611.986	19,55 Mio
SKBNK	4,35	4,23	4,48%	4,39	4,23	4,33	125.806.253	544,32 Mio
VESBE	21,28	21,36	3,86%	21,44	20,86	21,15	7.657.027	161,97 Mio
LIDFA	8,66	8,60	3,82%	8,75	8,49	8,62	4.039.890	34,84 Mio
BASGZ	30,30	30,00	3,74%	30,88	29,80	30,27	711.229	21,53 Mio
FORTE	56,80	56,10	2,49%	58,00	55,05	56,57	733.069	41,47 Mio
ATEKS	184,00	186,10	2,31%	191,20	183,50	187,31	87.473	16,38 Mio
ALKLC	24,20	25,52	2,23%	25,70	24,00	24,88	8.525.211	212,10 Mio
ESCOM	57,20	57,10	2,14%	57,90	56,00	57,00	575.690	32,82 Mio
AKCNS	158,70	158,00	2,05%	160,90	156,00	158,12	614.919	97,23 Mio
MAKTK	8,61	8,71	1,76%	8,88	8,59	8,70	3.593.044	31,25 Mio
MHRGY	4,83	4,86	1,67%	4,93	4,83	4,86	4.574.922	22,23 Mio
HKTM	15,96	15,90	1,28%	16,49	15,92	16,11	1.504.561	24,23 Mio
KLSYN	5,45	5,59	1,21%	5,75	5,44	5,54	1.915.128	10,62 Mio
JANTS	27,84	27,68	1,15%	28,30	27,68	27,89	3.110.865	86,76 Mio
KRSTL	7,07	7,03	1,09%	7,13	6,98	7,04	3.995.875	28,15 Mio
RALYH	224,40	229,00	1,03%	229,80	224,40	226,88	290.250	65,85 Mio
AEFES	267,25	274,50	0,87%	277,50	265,25	269,15	2.948.147	793,48 Mio
KONKA	50,10	49,32	0,75%	50,40	48,92	49,85	741.061	36,94 Mio
DOFER	37,56	37,40	0,75%	37,86	37,02	37,53	1.169.998	43,91 Mio
KOCMT	17,20	17,30	0,53%	17,47	17,20	17,32	17.264.585	299,09 Mio
EKGYO	12,40	12,16	0,27%	12,45	11,91	12,21	221.353.482	2.703,33 Mio