Menkul | Son Fiyat | Değişim(%) | Fark(24s) | En Yüksek | En Düşük | Hacim | Zaman | |
---|---|---|---|---|---|---|---|---|
AEFES Anadolu Efes | 137,50 | 0 | % 0 | 0 | 140,90 | 136,50 | 218,87 Mio.TL | 18:10 |
AGHOL Anadolu Grubu Holdıng | 248,00 | 0 | % 0 | 0 | 257,25 | 247,50 | 173,68 Mio.TL | 18:10 |
AHGAZ Ahlatcı Dogalgaz | 13,80 | 0 | % 0 | 0 | 14,07 | 13,37 | 200,00 Mio.TL | 03:00 |
AKBNK Akbank | 40,14 | 0 | % 0 | 0 | 40,68 | 39,78 | 2.021,45 Mio.TL | 03:00 |
AKCNS Akcansa | 145,00 | 0 | % 0 | 0 | 151,20 | 143,70 | 141,91 Mio.TL | 18:10 |
AKFYE Akfen Yen. Enerjı | 28,62 | 0 | % 0 | 0 | 31,60 | 28,62 | 340,18 Mio.TL | 18:10 |
AKSA Aksa | 98,00 | 0 | % 0 | 0 | 102,30 | 98,00 | 106,06 Mio.TL | 03:00 |
AKSEN Aksa Enerjı | 35,50 | 0 | % 0 | 0 | 36,88 | 35,42 | 154,57 Mio.TL | 03:00 |
ALARK Alarko Holdıng | 123,90 | 0 | % 0 | 0 | 126,60 | 122,40 | 591,19 Mio.TL | 18:10 |
ALBRK Albaraka Turk | 4,10 | 0 | % 0 | 0 | 4,17 | 4,08 | 50,33 Mio.TL | 18:10 |
ALFAS Alfa Solar Enerjı | 88,45 | 0 | % 0 | 0 | 92,45 | 88,45 | 306,61 Mio.TL | 18:10 |
ARCLK Arcelık | 148,00 | 0 | % 0 | 0 | 149,50 | 146,00 | 356,87 Mio.TL | 03:00 |
ASELS Aselsan | 55,15 | 0 | % 0 | 0 | 57,70 | 54,85 | 1.851,17 Mio.TL | 18:10 |
ASGYO Asce Gmyo | 14,51 | 0 | % 0 | 0 | 14,70 | 14,06 | 120,84 Mio.TL | 18:10 |
ASTOR Astor Enerjı | 99,05 | 0 | % 0 | 0 | 101,80 | 99,00 | 1.364,39 Mio.TL | 18:10 |
BERA Bera Holdıng | 16,99 | 0 | % 0 | 0 | 19,15 | 16,95 | 434,87 Mio.TL | 18:10 |
BIENY Bıen Yapı Urunlerı | 41,00 | 0 | % 0 | 0 | 43,22 | 41,00 | 127,02 Mio.TL | 18:10 |
BIMAS Bım Magazalar | 378,75 | 0 | % 0 | 0 | 383,00 | 376,75 | 876,73 Mio.TL | 18:10 |
BIOEN Bıotrend Cevre Ve Enerjı | 18,27 | 0 | % 0 | 0 | 19,25 | 18,25 | 54,24 Mio.TL | 18:10 |
BOBET Bogazıcı Beton Sanayı | 33,66 | 0 | % 0 | 0 | 34,82 | 33,50 | 79,95 Mio.TL | 18:10 |
BRSAN Borusan Boru Sanayı | 610,00 | 0 | % 0 | 0 | 634,00 | 603,00 | 483,07 Mio.TL | 18:10 |
BRYAT Borusan Yat. Paz. | 3.567,50 | 0 | % 0 | 0 | 3.700,00 | 3.520,00 | 303,59 Mio.TL | 18:10 |
BUCIM Bursa Cımento | 7,87 | 0 | % 0 | 0 | 8,13 | 7,86 | 96,39 Mio.TL | 03:00 |
CANTE Can2 Termık | 17,00 | 0 | % 0 | 0 | 17,57 | 16,99 | 169,18 Mio.TL | 03:00 |
CCOLA Coca Cola Icecek | 555,00 | 0 | % 0 | 0 | 568,50 | 555,00 | 305,48 Mio.TL | 18:10 |
CIMSA Cımsa | 31,60 | 0 | % 0 | 0 | 32,78 | 31,54 | 212,92 Mio.TL | 18:10 |
CWENE Cw Enerjı | 273,25 | 0 | % 0 | 0 | 292,75 | 273,25 | 313,05 Mio.TL | 18:10 |
DOAS Dogus Otomotıv | 311,00 | 0 | % 0 | 0 | 329,25 | 308,25 | 4.450,09 Mio.TL | 03:00 |
DOHOL Dogan Holdıng | 12,44 | 0 | % 0 | 0 | 12,87 | 12,44 | 257,40 Mio.TL | 03:00 |
ECILC Eczacıbası Ilac | 52,40 | 0 | % 0 | 0 | 54,45 | 52,40 | 210,63 Mio.TL | 18:10 |
ECZYT Eczacıbası Yatırım | 234,30 | 0 | % 0 | 0 | 246,20 | 233,50 | 127,81 Mio.TL | 03:00 |
EGEEN Ege Endustrı | 14.295,00 | 0 | % 0 | 0 | 15.025,00 | 14.137,50 | 329,82 Mio.TL | 18:10 |
EKGYO Emlak Konut Gmyo | 10,54 | 0 | % 0 | 0 | 0 | 0 | 1.345,25 Mio.TL | 09:40 |
ENERY Enerya Enerjı | 148,70 | 0 | % 0 | 0 | 151,10 | 142,80 | 212,96 Mio.TL | 18:10 |
ENJSA Enerjısa Enerjı | 56,20 | 0 | % 0 | 0 | 58,60 | 56,20 | 376,66 Mio.TL | 03:00 |
ENKAI Enka Insaat | 36,40 | 0 | % 0 | 0 | 37,06 | 36,24 | 592,40 Mio.TL | 18:10 |
EREGL Ereglı Demır Celık | 44,08 | 0 | % 0 | 0 | 44,70 | 44,08 | 3.710,52 Mio.TL | 03:00 |
EUPWR Europower Enerjı | 152,60 | 0 | % 0 | 0 | 160,00 | 152,10 | 310,95 Mio.TL | 18:10 |
EUREN Europen Endustrı | 16,76 | 0 | % 0 | 0 | 18,46 | 16,76 | 394,53 Mio.TL | 03:00 |
FROTO Ford Otosan | 1.068,00 | 0 | % 0 | 0 | 1.092,00 | 1.068,00 | 878,81 Mio.TL | 18:10 |
GARAN Garantı Bankası | 61,35 | 0 | % 0 | 0 | 62,85 | 60,70 | 1.253,84 Mio.TL | 03:00 |
GESAN Gırısım Elektrık Sanayı | 67,55 | 0 | % 0 | 0 | 70,25 | 67,55 | 241,91 Mio.TL | 18:10 |
GUBRF Gubre Fabrık. | 165,70 | 0 | % 0 | 0 | 172,80 | 165,70 | 781,34 Mio.TL | 18:10 |
GWIND Galata Wınd Enerjı | 25,30 | 0 | % 0 | 0 | 26,30 | 25,22 | 75,40 Mio.TL | 18:10 |
HALKB T. Halk Bankası | 13,62 | 0 | % 0 | 0 | 14,05 | 13,26 | 675,84 Mio.TL | 03:00 |
HEKTS Hektas | 17,02 | 0 | % 0 | 0 | 17,35 | 16,96 | 775,19 Mio.TL | 18:10 |
IPEKE Ipek Dogal Enerjı | 39,00 | 0 | % 0 | 0 | 41,38 | 39,00 | 148,33 Mio.TL | 18:10 |
ISCTR Is Bankası (C) | 10,33 | 0 | % 0 | 0 | 10,52 | 10,22 | 2.050,06 Mio.TL | 03:00 |
ISDMR Iskenderun Demır Celık | 36,28 | 0 | % 0 | 0 | 37,36 | 36,00 | 112,82 Mio.TL | 03:00 |
ISGYO Is Gmyo | 15,29 | 0 | % 0 | 0 | 15,92 | 15,29 | 132,35 Mio.TL | 18:10 |
ISMEN Is Y. Men. Deg. | 33,86 | 0 | % 0 | 0 | 34,86 | 33,82 | 221,78 Mio.TL | 18:10 |
IZENR Izdemır Enerjı | 28,04 | 0 | % 0 | 0 | 30,32 | 28,00 | 297,43 Mio.TL | 18:10 |
IZMDC Izmır Demır Celık | 6,15 | 0 | % 0 | 0 | 6,38 | 5,96 | 78,61 Mio.TL | 18:10 |
KARSN Karsan Otomotıv | 11,18 | 0 | % 0 | 0 | 11,84 | 11,07 | 479,70 Mio.TL | 18:10 |
KAYSE Kayserı Seker Fabrıkası | 31,00 | 0 | % 0 | 0 | 32,30 | 30,98 | 137,81 Mio.TL | 18:10 |
KCAER Kocaer Celık | 52,10 | 0 | % 0 | 0 | 55,55 | 51,90 | 450,46 Mio.TL | 03:00 |
KCHOL Koc Holdıng | 175,20 | 0 | % 0 | 0 | 177,90 | 171,20 | 3.513,31 Mio.TL | 18:10 |
KLSER Kaleseramık | 63,30 | 0 | % 0 | 0 | 67,15 | 63,30 | 185,55 Mio.TL | 03:00 |
KMPUR Kımteks Polıuretan | 59,70 | 0 | % 0 | 0 | 61,15 | 59,15 | 84,84 Mio.TL | 03:00 |
KONTR Kontrolmatık Teknolojı | 231,40 | 0 | % 0 | 0 | 247,50 | 231,40 | 1.109,86 Mio.TL | 18:10 |
KONYA Konya Cımento | 9.765,00 | 0 | % 0 | 0 | 10.350,00 | 9.570,00 | 280,41 Mio.TL | 18:10 |
KORDS Kordsa Teknık Tekstıl | 102,00 | 0 | % 0 | 0 | 108,30 | 102,00 | 172,07 Mio.TL | 18:10 |
KOZAA Koza Madencılık | 47,90 | 0 | % 0 | 0 | 49,42 | 47,68 | 296,41 Mio.TL | 18:10 |
KOZAL Koza Altın | 22,26 | 0 | % 0 | 0 | 23,34 | 22,14 | 1.170,73 Mio.TL | 18:10 |
KRDMD Kardemır (D) | 23,40 | 0 | % 0 | 0 | 24,16 | 23,30 | 1.194,28 Mio.TL | 18:10 |
MAVI Mavı Gıyım | 151,60 | 0 | % 0 | 75,80 | 154,70 | 147,00 | 474,59 Mio.TL | 03:00 |
MGROS Mıgros Tıcaret | 484,50 | 0 | % 0 | 0 | 486,25 | 471,75 | 464,91 Mio.TL | 18:10 |
MIATK Mıa Teknolojı | 64,75 | 0 | % 0 | 0 | 70,30 | 64,65 | 1.189,28 Mio.TL | 18:10 |
ODAS Odas Elektrık | 9,27 | 0 | % 0 | 0 | 9,69 | 9,20 | 565,02 Mio.TL | 18:10 |
OTKAR Otokar | 468,00 | 0 | % 0 | 0 | 476,00 | 463,00 | 98,45 Mio.TL | 03:00 |
OYAKC Oyak Cımento | 61,00 | 0 | % 0 | 0 | 62,95 | 61,00 | 264,12 Mio.TL | 03:00 |
PENTA Penta Teknolojı Urunlerı Dagıtım | 19,50 | 0 | % 0 | 0 | 20,72 | 19,14 | 173,94 Mio.TL | 18:10 |
PETKM Petkım | 22,98 | 0 | % 0 | 0 | 23,70 | 22,86 | 996,18 Mio.TL | 18:10 |
PGSUS Pegasus | 775,00 | 0 | % 0 | 0 | 795,50 | 775,00 | 1.312,48 Mio.TL | 18:10 |
QUAGR Qua Granıte Hayal Yapı | 3,90 | 0 | % 0 | 0 | 4,07 | 3,89 | 175,94 Mio.TL | 18:10 |
SAHOL Sabancı Holdıng | 75,05 | 0 | % 0 | 0 | 77,30 | 74,95 | 1.631,06 Mio.TL | 18:10 |
SASA Sasa Polyester | 37,74 | 0 | % 0 | 0 | 38,72 | 37,58 | 1.976,21 Mio.TL | 18:10 |
SDTTR Sdt Uzay Ve Savunma | 332,00 | 0 | % 0 | 0 | 342,75 | 327,00 | 165,81 Mio.TL | 03:00 |
SISE Sıse Cam | 46,88 | 0 | % 0 | 0 | 47,72 | 46,88 | 959,26 Mio.TL | 18:10 |
SKBNK Sekerbank | 4,25 | 0 | % 0 | 0 | 4,40 | 4,24 | 170,34 Mio.TL | 03:00 |
SMRTG Smart Gunes Enerjısı Tek. | 55,90 | 0 | % 0 | 0 | 58,35 | 55,60 | 228,67 Mio.TL | 18:10 |
SOKM Sok Marketler Tıcaret | 64,20 | 0 | % 0 | 0 | 65,40 | 63,65 | 305,21 Mio.TL | 18:10 |
TATEN Tatlıpınar Enerjı Uretım | 33,20 | 0 | % 0 | 0 | 35,36 | 32,94 | 134,70 Mio.TL | 18:10 |
TAVHL Tav Havalımanları | 161,60 | 0 | % 0 | 0 | 166,00 | 160,20 | 257,88 Mio.TL | 18:10 |
TCELL Turkcell | 63,90 | 0 | % 0 | 0 | 64,65 | 62,80 | 1.358,89 Mio.TL | 03:00 |
THYAO Turk Hava Yolları | 268,50 | 0 | % 0 | 0 | 272,00 | 267,75 | 5.100,62 Mio.TL | 18:10 |
TKFEN Tekfen Holdıng | 42,50 | 0 | % 0 | 0 | 43,78 | 42,50 | 164,29 Mio.TL | 18:10 |
TOASO Tofas Oto. Fab. | 271,25 | 0 | % 0 | 0 | 274,00 | 265,00 | 1.049,88 Mio.TL | 18:10 |
TSKB T.S.K.B. | 8,29 | 0 | % 0 | 0 | 8,42 | 8,10 | 198,22 Mio.TL | 03:00 |
TTKOM Turk Telekom | 28,72 | 0 | % 0 | 0 | 29,56 | 28,64 | 568,33 Mio.TL | 18:10 |
TTRAK Turk Traktor | 885,50 | 0 | % 0 | 0 | 941,00 | 884,00 | 792,55 Mio.TL | 18:10 |
TUKAS Tukas | 7,95 | 0 | % 0 | 0 | 8,33 | 7,91 | 162,51 Mio.TL | 18:10 |
TUPRS Tupras | 165,20 | 0 | % 0 | 0 | 168,80 | 163,00 | 4.577,58 Mio.TL | 18:10 |
ULKER Ulker Bıskuvı | 103,20 | 0 | % 0 | 0 | 106,10 | 102,60 | 489,72 Mio.TL | 18:10 |
VAKBN Vakıflar Bankası | 13,39 | 0 | % 0 | 0 | 13,74 | 13,25 | 415,21 Mio.TL | 03:00 |
VESTL Vestel | 75,55 | 0 | % 0 | 0 | 79,75 | 75,55 | 449,09 Mio.TL | 03:00 |
YEOTK Yeo Teknolojı Enerjı | 211,20 | 0 | % 0 | 0 | 227,90 | 211,20 | 838,40 Mio.TL | 03:00 |
YKBNK Yapı Ve Kredı Bank. | 22,04 | 0 | % 0 | 0 | 22,42 | 21,88 | 2.195,10 Mio.TL | 03:00 |
YYLGD Yayla Gıda | 13,51 | 0 | % 0 | 0 | 14,04 | 13,51 | 113,01 Mio.TL | 18:10 |
19 Mart 09:56 | |
19 Mart 09:50 | |
19 Mart 09:34 | |
19 Mart 09:34 | |
19 Mart 09:31 |