ZTM15 |
1.388.724,00 |
604.960,00 |
129,56 |
154,90 |
155,05 |
-0,10%
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |
VESTL |
582.785.598,00 |
254.090.601,00 |
129,36 |
75,30 |
73,00 |
3,15%
|
VESTEL |
DEVA |
216.225.381,00 |
95.152.953,00 |
127,24 |
72,90 |
71,25 |
2,32%
|
DEVA HOLDING |
AHGAZ |
68.317.066,00 |
30.637.407,00 |
122,99 |
13,50 |
13,02 |
3,69%
|
AHLATCI DOGALGAZ |
TBORG |
7.515.580,00 |
3.378.187,00 |
122,47 |
114,30 |
106,10 |
7,73%
|
T.TUBORG |
MANAS |
232.686.456,00 |
104.781.657,00 |
122,07 |
15,33 |
17,03 |
-9,98%
|
MANAS ENERJI YONETIMI |
KARSN |
999.205.725,00 |
463.849.408,00 |
115,42 |
17,54 |
17,16 |
2,21%
|
KARSAN OTOMOTIV |
YONGA |
2.464.157,00 |
1.145.205,00 |
115,17 |
76,00 |
73,50 |
3,40%
|
YONGA MOBILYA |
SAMAT |
78.492.312,00 |
37.113.462,00 |
111,49 |
45,00 |
45,00 |
0%
|
SARAY MATBAACILIK |
ZGOLD |
32.451.242,00 |
15.445.285,00 |
110,10 |
256,50 |
255,40 |
0,43%
|
ZIRAAT PORTFOY ALTIN BYF |
SEGYO |
85.368.496,00 |
40.896.719,00 |
108,74 |
4,66 |
4,24 |
9,91%
|
SEKER GMYO |
ELITE |
91.018.289,00 |
43.996.607,00 |
106,88 |
32,60 |
31,44 |
3,69%
|
ELITE NATUREL ORGANIK GIDA |
ATAGY |
14.217.380,00 |
6.899.443,00 |
106,07 |
11,80 |
11,42 |
3,33%
|
ATA GMYO |
GSDDE |
22.215.135,00 |
10.889.063,00 |
104,01 |
9,11 |
8,99 |
1,33%
|
GSD DENIZCILIK |
EMKEL |
55.056.110,00 |
27.035.017,00 |
103,65 |
13,89 |
13,05 |
6,44%
|
EMEK ELEKTRIK |
SMRTG |
566.626.721,00 |
278.599.635,00 |
103,38 |
51,25 |
49,06 |
4,46%
|
SMART GUNES ENERJISI TEK. |
AYGAZ |
146.277.270,00 |
72.784.097,00 |
100,97 |
187,00 |
179,00 |
4,47%
|
AYGAZ |
SKYLP |
28.952.907,00 |
14.489.842,00 |
99,82 |
109,60 |
110,40 |
-0,72%
|
SKYALP FINANSAL TEKNOLOJILER |
GLBMD |
16.123.098,00 |
8.079.104,00 |
99,57 |
36,54 |
35,12 |
4,04%
|
GLOBAL MEN. DEG. |
ECILC |
419.973.617,00 |
210.435.310,00 |
99,57 |
58,00 |
55,55 |
4,41%
|
ECZACIBASI ILAC |
GLRYH |
34.862.656,00 |
17.484.425,00 |
99,39 |
12,43 |
11,94 |
4,10%
|
GULER YAT. HOLDING |
PATEK |
635.916.965,00 |
319.344.023,00 |
99,13 |
89,40 |
84,95 |
5,24%
|
PASIFIK TEKNOLOJI |
BIGCH |
135.835.097,00 |
69.806.127,00 |
94,59 |
33,20 |
32,94 |
0,79%
|
BUYUK SEFLER BIGCHEFS |
AKMGY |
9.827.372,00 |
5.066.960,00 |
93,95 |
261,50 |
252,25 |
3,67%
|
AKMERKEZ GMYO |
EUPWR |
590.104.182,00 |
310.454.817,00 |
90,08 |
101,80 |
102,10 |
-0,29%
|
EUROPOWER ENERJI |
ATATP |
155.848.091,00 |
83.534.381,00 |
86,57 |
129,00 |
134,30 |
-3,95%
|
ATP YAZILIM |
DURDO |
3.239.677,00 |
1.746.232,00 |
85,52 |
14,00 |
14,18 |
-1,27%
|
DURAN DOGAN BASIM |
EGGUB |
406.712.488,00 |
221.903.766,00 |
83,28 |
62,20 |
61,20 |
1,63%
|
EGE GUBRE |
GESAN |
413.202.842,00 |
230.655.315,00 |
79,14 |
50,30 |
49,94 |
0,72%
|
GIRISIM ELEKTRIK SANAYI |
ARENA |
35.966.363,00 |
20.097.589,00 |
78,96 |
43,46 |
43,50 |
-0,09%
|
ARENA BILGISAYAR |
SNGYO |
149.967.193,00 |
84.089.607,00 |
78,34 |
6,73 |
6,66 |
1,05%
|
SINPAS GMYO |
ANHYT |
145.424.103,00 |
81.872.580,00 |
77,62 |
119,00 |
122,00 |
-2,46%
|
ANADOLU HAYAT EMEK. |
PAPIL |
174.444.712,00 |
99.381.219,00 |
75,53 |
138,30 |
132,00 |
4,77%
|
PAPILON SAVUNMA |
ANELE |
297.300.293,00 |
170.450.935,00 |
74,42 |
16,17 |
15,84 |
2,08%
|
ANEL ELEKTRIK |
BINHO |
483.793.473,00 |
277.409.151,00 |
74,40 |
442,50 |
430,00 |
2,91%
|
1000 YATIRIMLAR HOL. |
ATSYH |
17.168.309,00 |
9.856.168,00 |
74,19 |
64,90 |
64,90 |
0%
|
ATLANTIS YATIRIM HOLDING |
Z30EA |
130.790,00 |
75.444,00 |
73,36 |
141,90 |
141,25 |
0,46%
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
AFYON |
205.222.286,00 |
119.759.132,00 |
71,36 |
15,55 |
15,20 |
2,30%
|
AFYON CIMENTO |
KRVGD |
68.491.817,00 |
41.437.358,00 |
65,29 |
27,52 |
28,20 |
-2,41%
|
KERVAN GIDA |
INDES |
230.431.666,00 |
139.954.044,00 |
64,65 |
9,09 |
8,74 |
4,00%
|
INDEKS BILGISAYAR |