Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZTM15 1.388.724,00 604.960,00 129,56 154,90 155,05 -0,10%     ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
VESTL 582.785.598,00 254.090.601,00 129,36 75,30 73,00 3,15%     VESTEL
DEVA 216.225.381,00 95.152.953,00 127,24 72,90 71,25 2,32%     DEVA HOLDING
AHGAZ 68.317.066,00 30.637.407,00 122,99 13,50 13,02 3,69%     AHLATCI DOGALGAZ
TBORG 7.515.580,00 3.378.187,00 122,47 114,30 106,10 7,73%     T.TUBORG
MANAS 232.686.456,00 104.781.657,00 122,07 15,33 17,03 -9,98%     MANAS ENERJI YONETIMI
KARSN 999.205.725,00 463.849.408,00 115,42 17,54 17,16 2,21%     KARSAN OTOMOTIV
YONGA 2.464.157,00 1.145.205,00 115,17 76,00 73,50 3,40%     YONGA MOBILYA
SAMAT 78.492.312,00 37.113.462,00 111,49 45,00 45,00 0%     SARAY MATBAACILIK
ZGOLD 32.451.242,00 15.445.285,00 110,10 256,50 255,40 0,43%     ZIRAAT PORTFOY ALTIN BYF
SEGYO 85.368.496,00 40.896.719,00 108,74 4,66 4,24 9,91%     SEKER GMYO
ELITE 91.018.289,00 43.996.607,00 106,88 32,60 31,44 3,69%     ELITE NATUREL ORGANIK GIDA
ATAGY 14.217.380,00 6.899.443,00 106,07 11,80 11,42 3,33%     ATA GMYO
GSDDE 22.215.135,00 10.889.063,00 104,01 9,11 8,99 1,33%     GSD DENIZCILIK
EMKEL 55.056.110,00 27.035.017,00 103,65 13,89 13,05 6,44%     EMEK ELEKTRIK
SMRTG 566.626.721,00 278.599.635,00 103,38 51,25 49,06 4,46%     SMART GUNES ENERJISI TEK.
AYGAZ 146.277.270,00 72.784.097,00 100,97 187,00 179,00 4,47%     AYGAZ
SKYLP 28.952.907,00 14.489.842,00 99,82 109,60 110,40 -0,72%     SKYALP FINANSAL TEKNOLOJILER
GLBMD 16.123.098,00 8.079.104,00 99,57 36,54 35,12 4,04%     GLOBAL MEN. DEG.
ECILC 419.973.617,00 210.435.310,00 99,57 58,00 55,55 4,41%     ECZACIBASI ILAC
GLRYH 34.862.656,00 17.484.425,00 99,39 12,43 11,94 4,10%     GULER YAT. HOLDING
PATEK 635.916.965,00 319.344.023,00 99,13 89,40 84,95 5,24%     PASIFIK TEKNOLOJI
BIGCH 135.835.097,00 69.806.127,00 94,59 33,20 32,94 0,79%     BUYUK SEFLER BIGCHEFS
AKMGY 9.827.372,00 5.066.960,00 93,95 261,50 252,25 3,67%     AKMERKEZ GMYO
EUPWR 590.104.182,00 310.454.817,00 90,08 101,80 102,10 -0,29%     EUROPOWER ENERJI
ATATP 155.848.091,00 83.534.381,00 86,57 129,00 134,30 -3,95%     ATP YAZILIM
DURDO 3.239.677,00 1.746.232,00 85,52 14,00 14,18 -1,27%     DURAN DOGAN BASIM
EGGUB 406.712.488,00 221.903.766,00 83,28 62,20 61,20 1,63%     EGE GUBRE
GESAN 413.202.842,00 230.655.315,00 79,14 50,30 49,94 0,72%     GIRISIM ELEKTRIK SANAYI
ARENA 35.966.363,00 20.097.589,00 78,96 43,46 43,50 -0,09%     ARENA BILGISAYAR
SNGYO 149.967.193,00 84.089.607,00 78,34 6,73 6,66 1,05%     SINPAS GMYO
ANHYT 145.424.103,00 81.872.580,00 77,62 119,00 122,00 -2,46%     ANADOLU HAYAT EMEK.
PAPIL 174.444.712,00 99.381.219,00 75,53 138,30 132,00 4,77%     PAPILON SAVUNMA
ANELE 297.300.293,00 170.450.935,00 74,42 16,17 15,84 2,08%     ANEL ELEKTRIK
BINHO 483.793.473,00 277.409.151,00 74,40 442,50 430,00 2,91%     1000 YATIRIMLAR HOL.
ATSYH 17.168.309,00 9.856.168,00 74,19 64,90 64,90 0%     ATLANTIS YATIRIM HOLDING
Z30EA 130.790,00 75.444,00 73,36 141,90 141,25 0,46%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
AFYON 205.222.286,00 119.759.132,00 71,36 15,55 15,20 2,30%     AFYON CIMENTO
KRVGD 68.491.817,00 41.437.358,00 65,29 27,52 28,20 -2,41%     KERVAN GIDA
INDES 230.431.666,00 139.954.044,00 64,65 9,09 8,74 4,00%     INDEKS BILGISAYAR

Son Güncelleme: 26:07:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR