YONGA |
77,65 |
94,45 |
21,64%
|
76,00 |
94,45 |
9.460 |
53.133 |
461,66
|
YONGA MOBILYA
|
YUNSA |
74,45 |
74,25 |
-0,27%
|
72,90 |
76,00 |
1.767.312 |
679.714 |
-61,54
|
YUNSA
|
YYAPI |
3,70 |
4,42 |
19,46%
|
3,46 |
5,10 |
32.631.201 |
112.690.615 |
245,35
|
YESIL YAPI
|
YYLGD |
13,60 |
13,98 |
2,79%
|
13,10 |
14,45 |
10.253.395 |
11.242.190 |
9,64
|
YAYLA GIDA
|
Z30EA |
125,05 |
129,90 |
3,88%
|
123,10 |
129,90 |
1.020 |
1.383 |
35,59
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
96,96 |
100,70 |
3,86%
|
95,30 |
101,20 |
1.183 |
3.930 |
232,21
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
135,50 |
140,25 |
3,51%
|
132,60 |
141,25 |
1.775 |
8.996 |
406,82
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
83,40 |
83,25 |
-0,18%
|
81,75 |
88,75 |
413.647 |
482.629 |
16,68
|
ZEDUR ENERJI
|
ZELOT |
104,80 |
107,75 |
2,81%
|
102,00 |
109,00 |
42.469 |
12.383 |
-70,84
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
275,60 |
269,00 |
-2,39%
|
263,90 |
277,20 |
147.561 |
147.295 |
-0,18
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
5,97 |
6,71 |
12,40%
|
5,75 |
6,94 |
325.549.792 |
443.605.149 |
36,26
|
ZORLU ENERJI
|
ZPBDL |
154,85 |
159,85 |
3,23%
|
151,00 |
160,70 |
3.762 |
3.128 |
-16,85
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
148,50 |
148,60 |
0,07%
|
139,55 |
155,90 |
479.569 |
1.904.652 |
297,16
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
79,40 |
80,20 |
1,01%
|
76,50 |
81,80 |
50.395 |
14.273 |
-71,68
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
135,65 |
139,40 |
2,76%
|
131,00 |
139,90 |
418.118 |
1.515.785 |
262,53
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
112,85 |
116,30 |
3,06%
|
110,55 |
116,60 |
7.042 |
7.552 |
7,24
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
6,78 |
6,85 |
1,03%
|
6,67 |
7,14 |
7.722.380 |
4.117.501 |
-46,68
|
ZIRAAT GMYO
|
ZTM15 |
127,25 |
128,55 |
1,02%
|
120,15 |
133,00 |
4.492 |
4.189 |
-6,75
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|