Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 30.04.2024 07.05.2024 Değişim  % En Düşük En Yüksek 30.04.2024 07.05.2024 Değişim %
TMSN 168,00 167,00 -0,60%     161,60 179,60 3.446.580 5.134.454 48,97    TUMOSAN MOTOR VE TRAKTOR
TNZTP 60,25 60,25 0%     59,85 62,95 354.934 467.512 31,72    TAPDI TINAZTEPE
TOASO 275,25 274,25 -0,36%     266,25 283,75 8.786.384 6.823.930 -22,34    TOFAS OTO. FAB.
TRCAS 26,18 26,40 0,84%     25,40 26,74 1.190.279 7.196.916 504,64    TURCAS PETROL
TRGYO 45,04 45,68 1,42%     44,08 47,16 2.109.500 2.836.768 34,48    TORUNLAR GMYO
TRILC 24,80 25,50 2,82%     24,04 25,54 9.853.584 8.061.286 -18,19    TURK ILAC SERUM
TSGYO 11,57 11,43 -1,21%     10,65 12,10 9.374.394 1.356.404 -85,53    TSKB GMYO
TSKB 9,80 10,13 3,37%     9,60 10,27 36.265.398 40.286.658 11,09    T.S.K.B.
TSPOR 2,09 1,98 -5,26%     1,94 2,17 165.696.371 79.638.003 -51,94    TRABZONSPOR SPORTIF
TTKOM 40,38 40,88 1,24%     39,46 41,42 25.690.545 28.527.922 11,04    TURK TELEKOM
TTRAK 919,50 983,50 6,96%     901,00 985,00 682.166 547.780 -19,70    TURK TRAKTOR
TUCLK 11,58 13,95 20,47%     11,11 14,32 4.049.146 14.144.493 249,32    TUGCELIK
TUKAS 9,10 7,94 -12,75%     7,83 9,21 57.395.004 36.291.309 -36,77    TUKAS
TUPRS 195,80 198,30 1,28%     194,30 204,10 19.612.413 25.355.677 29,28    TUPRAS
TUREX 49,86 53,90 8,10%     49,18 55,75 549.858 763.977 38,94    TUREKS TURIZM TASIMACILIK
TURGG 605,00 619,00 2,31%     585,00 652,50 68.604 55.256 -19,46    TURKER PROJE GAYRIMENKUL
TURSG 66,25 65,70 -0,83%     64,00 66,85 3.176.300 3.048.001 -4,04    TURKIYE SIGORTA
UFUK 510,00 569,00 11,57%     476,50 583,50 76.510 30.960 -59,53    UFUK YATIRIM
ULAS 31,00 28,62 -7,68%     28,06 34,50 2.543.906 789.212 -68,98    ULASLAR TURIZM YAT.
ULKER 114,30 117,30 2,62%     111,60 119,00 5.585.128 8.088.299 44,82    ULKER BISKUVI
ULUFA 14,63 13,55 -7,38%     13,29 15,59 8.223.816 5.849.731 -28,87    ULUSAL FAKTORING
ULUSE 202,80 196,00 -3,35%     187,50 209,00 624.516 231.304 -62,96    ULUSOY ELEKTRIK
ULUUN 28,60 29,40 2,80%     28,44 30,48 1.220.921 1.540.792 26,20    ULUSOY UN SANAYI
UMPAS 12,21 14,53 19,00%     12,10 15,37 170.906 304.583 78,22    UMPAS HOLDING
UNLU 15,32 16,09 5,03%     15,14 16,91 1.080.330 1.091.958 1,08    UNLU YATIRIM HOLDING
USAK 9,19 9,44 2,72%     9,00 9,95 2.189.845 1.413.095 -35,47    USAK SERAMIK
USDTR 3.035,00 3.027,00 -0,26%     3.020,00 3.047,00 23.784 6.958 -70,75    QNB FINANSPORTFOY ABD DOLARI BYF
UZERB 927,50 900,00 -2,96%     900,00 1.111,00 35.397 21.409 -39,52    UZERTAS BOYA
VAKBN 19,68 20,28 3,05%     19,16 20,80 64.196.464 65.948.734 2,73    VAKIFLAR BANKASI
VAKFN 3,08 3,12 1,30%     2,98 3,22 26.545.044 31.019.443 16,86    VAKIF FIN. KIR.
VAKKO 92,15 102,60 11,34%     90,85 110,10 532.565 5.154.229 867,81    VAKKO TEKSTIL
VANGD 21,80 21,84 0,18%     21,02 23,08 1.375.149 2.154.167 56,65    VANET GIDA
VBTYZ 34,90 35,32 1,20%     33,74 37,58 4.752.314 7.660.910 61,20    VBT YAZILIM
VERTU 51,50 54,80 6,41%     49,00 62,75 1.423.536 5.892.747 313,95    VERUSATURK GIRISIM
VERUS 283,00 266,25 -5,92%     263,75 290,00 119.417 98.085 -17,86    VERUSA HOLDING
VESBE 22,20 22,60 1,80%     21,80 24,00 14.715.142 11.808.034 -19,76    VESTEL BEYAZ ESYA
VESTL 83,50 94,20 12,81%     83,35 103,00 6.210.606 27.115.881 336,61    VESTEL
VKFYO 22,88 24,70 7,95%     22,20 27,48 674.233 5.916.378 777,50    VAKIF YAT. ORT.
VKGYO 2,04 2,15 5,39%     2,03 2,30 50.882.696 72.850.553 43,17    VAKIF GMYO
VKING 54,40 53,80 -1,10%     50,75 59,35 1.999.218 1.434.827 -28,23    VIKING KAGIT
VRGYO 32,22 31,80 -1,30%     30,52 34,44 4.197.032 4.083.320 -2,71    VERA KONSEPT GMYO
YAPRK 431,25 477,75 10,78%     417,25 503,00 355.356 473.263 33,18    YAPRAK SUT VE BESI CIFT.
YATAS 31,70 36,72 15,84%     31,50 37,70 3.142.047 3.834.325 22,03    YATAS
YAYLA 21,70 19,96 -8,02%     19,53 23,58 2.549.467 1.416.253 -44,45    YAYLA EN. UR. TUR. VE INS
YBTAS 177.000,00 192.990,00 9,03%     177.000,00 200.000,00 22 20 -9,09    YIBITAS INSAAT MALZEME
YEOTK 208,50 212,60 1,97%     208,50 236,30 1.526.800 2.629.890 72,25    YEO TEKNOLOJI ENERJI
YESIL 4,99 5,08 1,80%     4,55 5,30 55.573.665 32.085.752 -42,26    YESIL YATIRIM HOLDING
YGGYO 43,80 45,86 4,70%     43,66 46,48 179.253 193.390 7,89    YENI GIMAT GMYO
YGYO 9,97 12,99 30,29%     9,26 12,99 45.036.116 13.739.506 -69,49    YESIL GMYO
YKBNK 32,28 31,72 -1,73%     30,66 32,76 146.525.036 187.441.434 27,92    YAPI VE KREDI BANK.

Son Güncelleme: 07:05:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR