CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| UNLU | 16,94 | 15,40 | 10,00 % | 16,94 | 15,04 | 16,28 | 4.445.468,00 | 72,39 Mio |
| KSTUR | 8.310,00 | 7.555,00 | 9,99 % | 8.310,00 | 7.555,00 | 8.307,89 | 16.079,00 | 133,58 Mio |
| AYCES | 660,50 | 600,50 | 9,99 % | 660,50 | 600,50 | 635,39 | 202.202,00 | 128,48 Mio |
| OZYSR | 37,26 | 33,88 | 9,98 % | 37,26 | 37,26 | 37,26 | 7.085.908,00 | 264,02 Mio |
| UZERB | 832,50 | 757,00 | 9,97 % | 832,50 | 832,50 | 832,50 | 15.878,00 | 13,22 Mio |
| ONRYT | 72,35 | 65,80 | 9,95 % | 72,35 | 70,00 | 71,92 | 4.987.569,00 | 358,69 Mio |
| ALTNY | 87,90 | 79,95 | 9,94 % | 87,90 | 81,20 | 84,98 | 26.452.957,00 | 2.247,95 Mio |
| VESBE | 23,84 | 21,78 | 9,46 % | 23,84 | 21,86 | 23,23 | 19.596.565,00 | 455,23 Mio |
| DENGE | 5,00 | 4,58 | 9,17 % | 5,00 | 4,59 | 4,87 | 11.887.657,00 | 57,86 Mio |
| GEREL | 45,08 | 41,32 | 9,10 % | 45,44 | 41,88 | 44,91 | 7.834.725,00 | 351,88 Mio |
| AGROT | 18,45 | 17,01 | 8,47 % | 18,68 | 17,09 | 17,88 | 122.381.584,00 | 2.187,91 Mio |
| SNKRN | 51,00 | 47,02 | 8,46 % | 51,50 | 49,54 | 51,11 | 54.697,00 | 2,80 Mio |
| ERSU | 24,38 | 22,50 | 8,36 % | 24,60 | 21,88 | 23,46 | 1.806.511,00 | 42,37 Mio |
| FENER | 124,40 | 114,90 | 8,27 % | 125,20 | 112,20 | 120,69 | 14.439.444,00 | 1.742,77 Mio |
| IHYAY | 4,20 | 3,88 | 8,25 % | 4,26 | 3,85 | 4,12 | 16.410.139,00 | 67,54 Mio |
| KENT | 1.250,00 | 1.163,00 | 7,48 % | 1.277,00 | 1.180,00 | 1.250,64 | 5.534,00 | 6,92 Mio |
| ESCAR | 310,00 | 289,00 | 7,27 % | 310,00 | 290,00 | 299,03 | 164.599,00 | 49,22 Mio |
| METUR | 16,70 | 15,60 | 7,05 % | 16,83 | 15,37 | 16,34 | 8.130.892,00 | 132,86 Mio |
| PAGYO | 47,40 | 44,52 | 6,47 % | 47,50 | 44,20 | 46,45 | 432.092,00 | 20,07 Mio |
| SANKO | 29,02 | 27,26 | 6,46 % | 29,18 | 27,20 | 28,64 | 1.718.188,00 | 49,21 Mio |
| ATSYH | 50,00 | 47,00 | 6,38 % | 50,00 | 48,00 | 49,33 | 44.915,00 | 2,22 Mio |
| CELHA | 26,50 | 24,94 | 6,26 % | 26,50 | 24,72 | 25,33 | 747.309,00 | 18,93 Mio |
| PNSUT | 88,60 | 83,40 | 6,24 % | 91,35 | 85,25 | 89,18 | 1.612.458,00 | 143,80 Mio |
| PETUN | 90,00 | 84,75 | 6,19 % | 93,00 | 86,00 | 90,15 | 1.292.915,00 | 116,56 Mio |
| TGSAS | 72,10 | 68,00 | 6,03 % | 73,00 | 66,10 | 71,20 | 197.830,00 | 14,09 Mio |
| EUHOL | 3,71 | 3,50 | 6,00 % | 3,73 | 3,51 | 3,66 | 8.841.205,00 | 32,37 Mio |
| KCAER | 53,60 | 50,60 | 5,93 % | 53,65 | 50,80 | 52,42 | 7.689.764,00 | 403,11 Mio |
| TSGYO | 13,06 | 12,35 | 5,75 % | 13,10 | 12,30 | 12,70 | 5.748.848,00 | 73,00 Mio |
| SAFKR | 42,30 | 40,00 | 5,75 % | 43,04 | 40,14 | 41,84 | 2.093.981,00 | 87,61 Mio |
| TURGG | 595,50 | 564,00 | 5,59 % | 595,50 | 560,00 | 579,24 | 33.045,00 | 19,14 Mio |
| MERIT | 168,90 | 160,00 | 5,56 % | 169,90 | 158,00 | 165,33 | 617.469,00 | 102,08 Mio |
| KAPLM | 175,80 | 166,60 | 5,52 % | 177,50 | 165,20 | 173,03 | 196.880,00 | 34,07 Mio |
| ISBIR | 137,10 | 130,00 | 5,46 % | 137,60 | 130,00 | 134,69 | 26.880,00 | 3,62 Mio |
| PEGYO | 25,00 | 23,72 | 5,40 % | 25,66 | 23,74 | 24,68 | 9.860.690,00 | 243,39 Mio |
| ETYAT | 16,00 | 15,21 | 5,19 % | 16,73 | 15,82 | 16,41 | 830.799,00 | 13,63 Mio |
| EYGYO | 10,46 | 9,95 | 5,13 % | 10,55 | 9,96 | 10,35 | 6.652.190,00 | 68,83 Mio |
| GARAN | 107,80 | 102,60 | 5,07 % | 110,40 | 102,90 | 107,42 | 36.751.484,00 | 3.947,89 Mio |
| SKYMD | 13,45 | 12,81 | 5,00 % | 13,94 | 12,55 | 13,37 | 33.529.704,00 | 448,21 Mio |
| EKIZ | 69,30 | 66,00 | 5,00 % | 69,30 | 67,30 | 68,93 | 22.861,00 | 1,58 Mio |
| DGNMO | 14,05 | 13,39 | 4,93 % | 14,10 | 13,42 | 13,88 | 2.172.836,00 | 30,16 Mio |
| KARTN | 118,40 | 113,00 | 4,78 % | 118,50 | 113,10 | 115,90 | 542.716,00 | 62,90 Mio |
| TABGD | 180,00 | 171,90 | 4,71 % | 180,00 | 165,40 | 173,27 | 2.783.183,00 | 482,25 Mio |
| CWENE | 236,10 | 226,00 | 4,47 % | 236,10 | 226,60 | 231,34 | 971.047,00 | 224,64 Mio |
| QNBFB | 329,00 | 315,00 | 4,44 % | 330,00 | 321,50 | 329,01 | 13.479,00 | 4,43 Mio |
| VKING | 45,64 | 43,80 | 4,20 % | 46,50 | 43,56 | 45,04 | 555.263,00 | 25,01 Mio |
| TDGYO | 13,40 | 12,87 | 4,12 % | 14,05 | 13,10 | 13,71 | 25.469.731,00 | 349,06 Mio |
| GMTAS | 8,61 | 8,27 | 4,11 % | 8,69 | 8,31 | 8,48 | 4.184.180,00 | 35,49 Mio |
| ANSGR | 114,70 | 110,20 | 4,08 % | 114,70 | 110,00 | 113,21 | 1.691.226,00 | 191,46 Mio |
| EKOS | 37,90 | 36,42 | 4,06 % | 38,48 | 36,26 | 37,39 | 4.840.087,00 | 180,97 Mio |
| TCELL | 99,60 | 95,75 | 4,02 % | 102,70 | 96,00 | 99,71 | 61.254.876,00 | 6.107,69 Mio |
| OBAMS | 36,00 | 34,62 | 3,99 % | 37,30 | 34,98 | 36,11 | 6.702.759,00 | 242,03 Mio |
| SUMAS | 500,00 | 481,00 | 3,95 % | 506,50 | 479,75 | 501,19 | 6.159,00 | 3,09 Mio |
| ENSRI | 25,76 | 24,78 | 3,95 % | 26,00 | 24,30 | 25,13 | 2.947.592,00 | 74,08 Mio |
| PINSU | 26,94 | 25,92 | 3,94 % | 27,34 | 25,88 | 26,86 | 2.655.528,00 | 71,33 Mio |
| MACKO | 80,00 | 77,00 | 3,90 % | 81,00 | 77,75 | 79,76 | 498.170,00 | 39,73 Mio |
| KONYA | 9.032,50 | 8.695,00 | 3,88 % | 9.120,00 | 8.650,00 | 8.867,93 | 21.186,00 | 187,88 Mio |
| KUVVA | 46,42 | 44,70 | 3,85 % | 46,42 | 44,70 | 45,97 | 23.821,00 | 1,09 Mio |
| BURCE | 317,00 | 305,50 | 3,76 % | 328,75 | 304,25 | 320,79 | 662.993,00 | 212,68 Mio |
| BIOEN | 18,66 | 17,99 | 3,72 % | 18,96 | 18,01 | 18,43 | 6.928.352,00 | 127,72 Mio |
| BRKSN | 37,46 | 36,12 | 3,71 % | 37,46 | 36,00 | 36,72 | 473.566,00 | 17,39 Mio |
| BLCYT | 20,82 | 20,10 | 3,58 % | 21,40 | 20,00 | 20,76 | 3.332.141,00 | 69,17 Mio |
| ZRGYO | 8,16 | 7,89 | 3,42 % | 8,20 | 7,53 | 7,97 | 20.301.298,00 | 161,80 Mio |
| CMENT | 441,00 | 426,50 | 3,40 % | 443,00 | 426,50 | 435,58 | 9.131,00 | 3,98 Mio |
| SEKUR | 14,30 | 13,84 | 3,32 % | 14,39 | 13,66 | 14,10 | 2.361.283,00 | 33,28 Mio |
| CEOEM | 21,50 | 20,82 | 3,27 % | 22,00 | 20,64 | 21,42 | 1.825.984,00 | 39,11 Mio |
| TURSG | 75,90 | 73,50 | 3,27 % | 76,30 | 72,85 | 75,21 | 3.341.279,00 | 251,29 Mio |
| MSGYO | 13,81 | 13,38 | 3,21 % | 13,86 | 13,05 | 13,61 | 493.162,00 | 6,71 Mio |
| KNFRT | 12,76 | 12,38 | 3,07 % | 13,05 | 12,30 | 12,77 | 3.351.064,00 | 42,78 Mio |
| AKFYE | 27,00 | 26,20 | 3,05 % | 27,10 | 26,18 | 26,60 | 8.505.012,00 | 226,23 Mio |
| DGGYO | 35,40 | 34,36 | 3,03 % | 35,70 | 34,68 | 35,12 | 435.178,00 | 15,28 Mio |
| ASUZU | 98,80 | 95,90 | 3,02 % | 103,10 | 95,15 | 99,40 | 3.008.146,00 | 299,00 Mio |
| KTSKR | 75,75 | 73,55 | 2,99 % | 77,20 | 72,00 | 75,01 | 895.086,00 | 67,14 Mio |
| BTCIM | 135,90 | 132,00 | 2,95 % | 136,90 | 132,50 | 135,06 | 1.925.048,00 | 260,00 Mio |
| AYES | 45,30 | 44,00 | 2,95 % | 45,98 | 44,00 | 45,31 | 48.871,00 | 2,21 Mio |
| PATEK | 72,70 | 70,70 | 2,83 % | 74,30 | 71,90 | 72,97 | 2.987.370,00 | 218,00 Mio |
| DAGHL | 18,30 | 17,80 | 2,81 % | 18,97 | 17,76 | 18,33 | 343.385,00 | 6,29 Mio |
| ULUSE | 180,00 | 175,20 | 2,74 % | 186,80 | 175,50 | 180,85 | 111.689,00 | 20,20 Mio |
| AGESA | 101,10 | 98,45 | 2,69 % | 102,40 | 98,05 | 99,80 | 341.857,00 | 34,12 Mio |
| OYLUM | 13,90 | 13,54 | 2,66 % | 14,39 | 13,36 | 13,88 | 3.287.307,00 | 45,62 Mio |
| AKMGY | 299,75 | 292,00 | 2,65 % | 315,00 | 292,00 | 304,47 | 82.899,00 | 25,24 Mio |
| RUBNS | 39,62 | 38,60 | 2,64 % | 40,10 | 38,72 | 39,67 | 1.666.073,00 | 66,09 Mio |
| CASA | 90,40 | 88,15 | 2,55 % | 91,45 | 89,00 | 90,47 | 26.969,00 | 2,44 Mio |
| SANFM | 64,50 | 62,90 | 2,54 % | 65,80 | 61,55 | 63,36 | 596.213,00 | 37,78 Mio |
| KRGYO | 25,84 | 25,20 | 2,54 % | 26,40 | 24,74 | 25,81 | 2.034.284,00 | 52,51 Mio |
| IZINV | 52,00 | 50,75 | 2,46 % | 52,00 | 50,15 | 51,12 | 183.579,00 | 9,38 Mio |
| BORSK | 29,50 | 28,80 | 2,43 % | 29,70 | 28,88 | 29,26 | 4.257.961,00 | 124,60 Mio |
| TBORG | 90,50 | 88,35 | 2,43 % | 90,50 | 88,05 | 90,13 | 53.047,00 | 4,78 Mio |
| PASEU | 57,65 | 56,30 | 2,40 % | 59,15 | 56,35 | 58,01 | 2.350.923,00 | 136,38 Mio |
| SELEC | 48,76 | 47,62 | 2,39 % | 48,76 | 47,70 | 48,10 | 988.741,00 | 47,56 Mio |
| FORMT | 3,09 | 3,02 | 2,32 % | 3,10 | 2,97 | 3,04 | 36.682.822,00 | 111,66 Mio |
| YEOTK | 182,80 | 178,70 | 2,29 % | 183,10 | 176,00 | 180,35 | 1.316.226,00 | 237,38 Mio |
| ARTMS | 43,78 | 42,80 | 2,29 % | 43,78 | 42,30 | 43,07 | 757.095,00 | 32,61 Mio |
| ISGYO | 16,64 | 16,27 | 2,27 % | 16,64 | 16,28 | 16,44 | 5.523.473,00 | 90,79 Mio |
| EUPWR | 119,00 | 116,40 | 2,23 % | 123,90 | 117,10 | 120,39 | 9.204.420,00 | 1.028,94 Mio |
| AGHOL | 334,25 | 327,25 | 2,14 % | 342,00 | 329,75 | 335,94 | 1.436.041,00 | 482,43 Mio |
| ALMAD | 6,80 | 6,66 | 2,10 % | 6,94 | 6,65 | 6,80 | 3.170.358,00 | 21,56 Mio |
| ENKAI | 41,58 | 40,74 | 2,06 % | 41,60 | 40,26 | 41,05 | 27.751.654,00 | 1.139,07 Mio |
| TRGYO | 47,64 | 46,70 | 2,01 % | 48,42 | 46,78 | 47,91 | 1.938.608,00 | 92,88 Mio |
| ARDYZ | 35,94 | 35,24 | 1,99 % | 37,52 | 35,14 | 36,38 | 5.367.630,00 | 195,29 Mio |
| DGATE | 39,16 | 38,40 | 1,98 % | 40,00 | 36,58 | 38,44 | 658.608,00 | 25,32 Mio |
| MANAS | 10,35 | 10,15 | 1,97 % | 10,58 | 10,18 | 10,36 | 3.685.598,00 | 38,16 Mio |
| AKSEN | 46,60 | 45,70 | 1,97 % | 46,62 | 45,64 | 46,19 | 7.401.332,00 | 341,84 Mio |
| BASCM | 14,58 | 14,30 | 1,96 % | 14,75 | 14,30 | 14,67 | 91.014,00 | 1,34 Mio |
| AEFES | 199,00 | 195,20 | 1,95 % | 206,90 | 198,90 | 202,09 | 4.425.868,00 | 894,43 Mio |
| ISKPL | 9,99 | 9,80 | 1,94 % | 10,00 | 9,61 | 9,82 | 4.321.163,00 | 42,44 Mio |
| CCOLA | 761,50 | 747,00 | 1,94 % | 772,50 | 747,50 | 762,25 | 1.347.506,00 | 1.027,13 Mio |
| UFUK | 446,50 | 438,00 | 1,94 % | 452,00 | 426,00 | 441,56 | 13.879,00 | 6,13 Mio |
| IEYHO | 4,84 | 4,75 | 1,89 % | 4,98 | 4,73 | 4,82 | 10.308.680,00 | 49,71 Mio |
| BOBET | 29,32 | 28,78 | 1,88 % | 29,68 | 28,86 | 29,30 | 2.566.652,00 | 75,19 Mio |
| MAGEN | 24,34 | 23,90 | 1,84 % | 24,46 | 23,90 | 24,16 | 1.522.726,00 | 36,79 Mio |
| HATSN | 56,25 | 55,25 | 1,81 % | 56,75 | 55,00 | 55,81 | 1.588.155,00 | 88,63 Mio |
| DOGUB | 22,80 | 22,40 | 1,79 % | 23,48 | 22,14 | 22,86 | 1.563.096,00 | 35,74 Mio |
| METRO | 2,86 | 2,81 | 1,78 % | 2,94 | 2,81 | 2,86 | 13.755.120,00 | 39,40 Mio |
| BRMEN | 5,75 | 5,65 | 1,77 % | 5,75 | 5,63 | 5,72 | 164.536,00 | 0,94 Mio |
| GRSEL | 134,00 | 131,70 | 1,75 % | 136,90 | 131,30 | 134,42 | 1.113.608,00 | 149,70 Mio |
| TSKB | 11,05 | 10,86 | 1,75 % | 11,39 | 10,87 | 11,18 | 28.301.522,00 | 316,50 Mio |
| KRTEK | 33,36 | 32,80 | 1,71 % | 33,84 | 32,90 | 33,29 | 387.276,00 | 12,89 Mio |
| BORLS | 32,42 | 31,88 | 1,69 % | 33,02 | 31,88 | 32,45 | 1.699.284,00 | 55,15 Mio |
| TARKM | 483,00 | 475,00 | 1,68 % | 490,00 | 471,75 | 482,15 | 175.064,00 | 84,41 Mio |
| QNBFL | 122,00 | 120,00 | 1,67 % | 123,80 | 119,20 | 121,79 | 25.016,00 | 3,05 Mio |
| MAKIM | 27,00 | 26,56 | 1,66 % | 27,66 | 26,32 | 27,07 | 539.515,00 | 14,61 Mio |
| OZRDN | 58,20 | 57,25 | 1,66 % | 61,00 | 57,00 | 58,35 | 454.071,00 | 26,50 Mio |
| DOKTA | 30,86 | 30,36 | 1,65 % | 31,34 | 30,56 | 30,94 | 508.689,00 | 15,74 Mio |
| SDTTR | 297,75 | 293,00 | 1,62 % | 303,75 | 291,50 | 297,63 | 585.203,00 | 174,17 Mio |
| ANHYT | 92,00 | 90,55 | 1,60 % | 93,05 | 88,00 | 91,07 | 2.324.018,00 | 211,64 Mio |
| VERUS | 258,00 | 254,00 | 1,57 % | 262,00 | 254,00 | 256,39 | 49.482,00 | 12,69 Mio |
| DEVA | 91,40 | 90,00 | 1,56 % | 94,00 | 90,60 | 92,09 | 1.690.235,00 | 155,66 Mio |
| CATES | 47,10 | 46,40 | 1,51 % | 48,02 | 44,20 | 46,72 | 2.907.844,00 | 135,86 Mio |
| DYOBY | 53,95 | 53,15 | 1,51 % | 58,45 | 53,35 | 55,75 | 3.542.369,00 | 197,47 Mio |
| EDIP | 24,22 | 23,86 | 1,51 % | 24,86 | 23,78 | 24,39 | 518.581,00 | 12,65 Mio |
| AKGRT | 7,53 | 7,42 | 1,48 % | 7,61 | 7,41 | 7,53 | 15.182.311,00 | 114,36 Mio |
| SAYAS | 69,30 | 68,30 | 1,46 % | 69,90 | 67,95 | 68,95 | 809.995,00 | 55,85 Mio |
| ISCTR | 16,11 | 15,88 | 1,45 % | 16,55 | 15,86 | 16,17 | 575.636.193,00 | 9.306,11 Mio |
| KATMR | 2,12 | 2,09 | 1,44 % | 2,19 | 2,09 | 2,14 | 157.067.493,00 | 335,78 Mio |
| SANEL | 29,82 | 29,40 | 1,43 % | 29,98 | 28,88 | 29,29 | 377.260,00 | 11,05 Mio |
| SONME | 98,00 | 96,65 | 1,40 % | 101,30 | 93,60 | 96,87 | 56.678,00 | 5,49 Mio |
| VRGYO | 25,12 | 24,78 | 1,37 % | 25,28 | 24,72 | 25,07 | 1.865.916,00 | 46,77 Mio |
| KIMMR | 11,16 | 11,01 | 1,36 % | 11,39 | 10,60 | 11,00 | 4.044.309,00 | 44,50 Mio |
| SUWEN | 29,90 | 29,50 | 1,36 % | 29,90 | 29,28 | 29,62 | 768.202,00 | 22,76 Mio |
| RALYH | 193,50 | 190,90 | 1,36 % | 196,20 | 188,80 | 193,11 | 235.257,00 | 45,43 Mio |
| ALFAS | 75,65 | 74,65 | 1,34 % | 76,25 | 74,20 | 75,17 | 3.303.591,00 | 248,33 Mio |
| DMSAS | 6,82 | 6,73 | 1,34 % | 6,86 | 6,68 | 6,76 | 1.877.473,00 | 12,68 Mio |
| BSOKE | 25,74 | 25,40 | 1,34 % | 27,00 | 25,08 | 26,46 | 4.522.308,00 | 119,68 Mio |
| TTKOM | 46,12 | 45,52 | 1,32 % | 47,36 | 45,54 | 46,38 | 33.049.901,00 | 1.532,81 Mio |
| ENERY | 177,30 | 175,10 | 1,26 % | 178,00 | 173,80 | 176,55 | 474.918,00 | 83,85 Mio |
| ADEL | 643,50 | 635,50 | 1,26 % | 646,50 | 628,00 | 637,52 | 159.778,00 | 101,86 Mio |
| YBTAS | 181.002,50 | 178.897,50 | 1,18 % | 184.800,00 | 181.002,50 | 183.923,65 | 13,00 | 2,39 Mio |
| KBORU | 82,20 | 81,25 | 1,17 % | 83,75 | 81,30 | 82,61 | 1.329.358,00 | 109,81 Mio |
| OFSYM | 41,38 | 40,90 | 1,17 % | 42,00 | 40,40 | 41,34 | 458.626,00 | 18,96 Mio |
| IZFAS | 31,30 | 30,94 | 1,16 % | 32,76 | 30,88 | 31,55 | 3.190.206,00 | 100,64 Mio |
| LIDFA | 8,74 | 8,64 | 1,16 % | 8,85 | 8,56 | 8,71 | 7.183.106,00 | 62,60 Mio |
| RYGYO | 40,46 | 40,00 | 1,15 % | 41,44 | 39,92 | 40,58 | 2.731.912,00 | 110,85 Mio |
| BIMAS | 480,00 | 474,75 | 1,11 % | 497,00 | 475,75 | 485,14 | 5.250.718,00 | 2.547,36 Mio |
| TTRAK | 998,00 | 987,00 | 1,11 % | 1.013,00 | 989,00 | 1.001,89 | 327.974,00 | 328,59 Mio |
| KERVN | 1,86 | 1,84 | 1,09 % | 1,87 | 1,84 | 1,85 | 877.161,00 | 1,62 Mio |
| AKBNK | 66,40 | 65,70 | 1,07 % | 68,80 | 63,80 | 66,52 | 125.307.179,00 | 8.333,33 Mio |
| KRDMD | 29,08 | 28,78 | 1,04 % | 29,58 | 28,30 | 29,06 | 52.847.334,00 | 1.535,76 Mio |
| FROTO | 1.093,00 | 1.082,00 | 1,02 % | 1.114,00 | 1.082,00 | 1.099,13 | 1.038.864,00 | 1.141,84 Mio |
| KLSYN | 6,03 | 5,97 | 1,01 % | 6,21 | 5,98 | 6,12 | 6.428.739,00 | 39,33 Mio |
| BINHO | 423,00 | 418,75 | 1,01 % | 431,00 | 405,00 | 422,45 | 804.386,00 | 339,81 Mio |
| CUSAN | 24,10 | 23,86 | 1,01 % | 24,30 | 23,84 | 24,01 | 441.638,00 | 10,60 Mio |
| ADGYO | 26,88 | 26,62 | 0,98 % | 27,00 | 25,98 | 26,62 | 1.306.876,00 | 34,79 Mio |
| KUYAS | 48,60 | 48,14 | 0,96 % | 48,60 | 47,60 | 48,08 | 908.937,00 | 43,70 Mio |
| BRISA | 116,60 | 115,50 | 0,95 % | 118,50 | 115,40 | 116,74 | 703.786,00 | 82,16 Mio |
| HKTM | 18,32 | 18,15 | 0,94 % | 19,00 | 18,12 | 18,50 | 1.710.924,00 | 31,65 Mio |
| MEDTR | 32,50 | 32,20 | 0,93 % | 33,04 | 32,10 | 32,53 | 422.784,00 | 13,75 Mio |
| OTTO | 301,00 | 298,25 | 0,92 % | 301,00 | 293,00 | 297,72 | 8.089,00 | 2,41 Mio |
| AYGAZ | 187,00 | 185,30 | 0,92 % | 192,60 | 185,60 | 189,50 | 635.031,00 | 120,34 Mio |
| VAKBN | 22,14 | 21,94 | 0,91 % | 22,92 | 21,76 | 22,32 | 46.144.470,00 | 1.029,89 Mio |
| ECZYT | 237,30 | 235,20 | 0,89 % | 240,10 | 234,90 | 237,32 | 539.046,00 | 127,93 Mio |
| MTRYO | 8,06 | 7,99 | 0,88 % | 8,13 | 7,96 | 8,04 | 205.455,00 | 1,65 Mio |
| INTEM | 262,00 | 259,75 | 0,87 % | 262,75 | 255,75 | 259,52 | 68.645,00 | 17,81 Mio |
| HRKET | 83,70 | 83,00 | 0,84 % | 90,70 | 78,85 | 84,84 | 49.838.292,00 | 4.228,13 Mio |
| KUTPO | 84,10 | 83,40 | 0,84 % | 89,50 | 83,20 | 85,71 | 479.215,00 | 41,08 Mio |
| MRSHL | 2.095,00 | 2.078,00 | 0,82 % | 2.160,00 | 2.066,00 | 2.096,31 | 28.134,00 | 58,98 Mio |
| KRDMA | 25,00 | 24,80 | 0,81 % | 25,46 | 24,12 | 24,74 | 2.015.957,00 | 49,87 Mio |
| ALGYO | 42,38 | 42,04 | 0,81 % | 42,78 | 42,02 | 42,48 | 1.604.976,00 | 68,18 Mio |
| RYSAS | 50,05 | 49,66 | 0,79 % | 51,80 | 48,88 | 50,39 | 1.244.466,00 | 62,71 Mio |
| LKMNH | 101,50 | 100,70 | 0,79 % | 102,30 | 100,00 | 101,10 | 268.719,00 | 27,17 Mio |
| KERVT | 13,40 | 13,30 | 0,75 % | 13,88 | 13,38 | 13,58 | 1.917.835,00 | 26,05 Mio |
| ARENA | 40,72 | 40,44 | 0,69 % | 40,86 | 40,06 | 40,52 | 412.020,00 | 16,69 Mio |
| GESAN | 60,10 | 59,70 | 0,67 % | 62,70 | 59,55 | 61,19 | 15.940.895,00 | 914,18 Mio |
| KLMSN | 30,08 | 29,88 | 0,67 % | 30,52 | 29,68 | 30,02 | 679.863,00 | 20,41 Mio |
| GLYHO | 13,77 | 13,68 | 0,66 % | 13,85 | 13,68 | 13,76 | 6.631.234,00 | 91,24 Mio |
| TMSN | 138,50 | 137,60 | 0,65 % | 145,10 | 135,90 | 140,32 | 2.039.234,00 | 286,14 Mio |
| ZPT10 | 79,96 | 79,44 | 0,65 % | 81,44 | 79,44 | 80,12 | 19.750,00 | 1,58 Mio |
| ERCB | 128,60 | 127,80 | 0,63 % | 138,00 | 127,60 | 129,73 | 593.469,00 | 76,99 Mio |
| DESA | 29,20 | 29,02 | 0,62 % | 29,68 | 28,82 | 29,16 | 777.737,00 | 22,67 Mio |
| SKYLP | 129,80 | 129,00 | 0,62 % | 131,00 | 125,30 | 128,69 | 143.518,00 | 18,47 Mio |
| KOCMT | 19,70 | 19,58 | 0,61 % | 20,84 | 19,16 | 19,97 | 62.169.544,00 | 1.241,78 Mio |
| PRDGS | 6,58 | 6,54 | 0,61 % | 6,67 | 6,45 | 6,58 | 1.422.406,00 | 9,36 Mio |
| DERIM | 48,60 | 48,32 | 0,58 % | 50,30 | 47,00 | 48,61 | 322.258,00 | 15,67 Mio |
| BEYAZ | 25,46 | 25,32 | 0,55 % | 26,00 | 25,10 | 25,59 | 1.580.876,00 | 40,46 Mio |
| IHAAS | 22,00 | 21,88 | 0,55 % | 22,80 | 21,46 | 22,03 | 2.377.811,00 | 52,37 Mio |
| ANELE | 18,65 | 18,55 | 0,54 % | 18,97 | 18,41 | 18,73 | 816.863,00 | 15,30 Mio |
| FMIZP | 324,25 | 322,50 | 0,54 % | 332,50 | 323,25 | 326,92 | 94.842,00 | 31,01 Mio |
| NTHOL | 30,90 | 30,74 | 0,52 % | 31,20 | 30,58 | 30,91 | 2.852.181,00 | 88,15 Mio |
| GEDZA | 24,36 | 24,24 | 0,50 % | 24,90 | 24,20 | 24,61 | 480.731,00 | 11,83 Mio |
| DOFER | 52,50 | 52,25 | 0,48 % | 53,55 | 49,40 | 51,62 | 4.456.428,00 | 230,02 Mio |
| LRSHO | 4,19 | 4,17 | 0,48 % | 4,28 | 4,17 | 4,21 | 10.439.672,00 | 43,97 Mio |
| SMART | 37,30 | 37,12 | 0,48 % | 38,50 | 36,62 | 37,60 | 1.688.371,00 | 63,48 Mio |
| MARBL | 14,93 | 14,86 | 0,47 % | 15,49 | 14,80 | 14,99 | 1.821.800,00 | 27,32 Mio |
| HTTBT | 65,30 | 65,00 | 0,46 % | 66,90 | 65,00 | 65,89 | 242.735,00 | 15,99 Mio |
| FORTE | 57,40 | 57,15 | 0,44 % | 58,75 | 56,80 | 57,58 | 408.730,00 | 23,54 Mio |
| BARMA | 18,38 | 18,30 | 0,44 % | 18,70 | 18,02 | 18,41 | 774.163,00 | 14,25 Mio |
| AZTEK | 82,60 | 82,25 | 0,43 % | 83,90 | 81,95 | 82,74 | 416.480,00 | 34,46 Mio |
| RNPOL | 32,54 | 32,40 | 0,43 % | 33,48 | 32,12 | 32,54 | 863.691,00 | 28,11 Mio |
| OTKAR | 609,50 | 607,00 | 0,41 % | 625,50 | 600,00 | 616,05 | 271.057,00 | 166,99 Mio |
| ORMA | 256,00 | 255,00 | 0,39 % | 256,50 | 256,00 | 256,13 | 17.160,00 | 4,40 Mio |
| ECILC | 52,80 | 52,60 | 0,38 % | 53,70 | 52,15 | 52,95 | 2.854.848,00 | 151,18 Mio |
| POLHO | 13,11 | 13,06 | 0,38 % | 13,27 | 12,98 | 13,12 | 4.268.889,00 | 56,02 Mio |
| ZTM15 | 146,45 | 145,90 | 0,38 % | 150,50 | 145,90 | 149,08 | 5.983,00 | 0,89 Mio |
| GRNYO | 11,19 | 11,15 | 0,36 % | 11,40 | 11,10 | 11,23 | 3.019.573,00 | 33,91 Mio |
| LILAK | 28,04 | 27,94 | 0,36 % | 28,62 | 27,80 | 28,13 | 10.726.664,00 | 301,78 Mio |
| GWIND | 28,70 | 28,60 | 0,35 % | 28,92 | 28,12 | 28,50 | 4.978.692,00 | 141,91 Mio |
| TERA | 40,12 | 39,98 | 0,35 % | 40,92 | 39,76 | 40,23 | 353.750,00 | 14,23 Mio |
| OZKGY | 8,57 | 8,54 | 0,35 % | 8,62 | 8,43 | 8,53 | 5.174.708,00 | 44,14 Mio |
| OZKGY | 8,57 | 8,54 | 0,35 % | 8,62 | 8,43 | 8,53 | 5.174.708,00 | 44,14 Mio |
| POLTK | 16.200,00 | 16.145,00 | 0,34 % | 16.795,00 | 15.887,50 | 16.264,99 | 2.372,00 | 38,58 Mio |
| PSGYO | 6,02 | 6,00 | 0,33 % | 6,08 | 6,00 | 6,03 | 12.360.824,00 | 74,51 Mio |
| ANGEN | 12,01 | 11,97 | 0,33 % | 12,12 | 11,82 | 11,97 | 1.324.846,00 | 15,85 Mio |
| LINK | 378,50 | 377,25 | 0,33 % | 387,75 | 374,50 | 380,64 | 45.644,00 | 17,37 Mio |
| GZNMI | 32,96 | 32,86 | 0,30 % | 33,66 | 32,78 | 33,08 | 815.294,00 | 26,97 Mio |
| DAPGM | 34,06 | 33,96 | 0,29 % | 34,26 | 33,82 | 33,97 | 5.135.608,00 | 174,46 Mio |
| ISFIN | 14,58 | 14,54 | 0,28 % | 14,73 | 14,42 | 14,58 | 11.550.834,00 | 168,42 Mio |
| MGROS | 475,25 | 474,00 | 0,26 % | 489,50 | 472,25 | 482,00 | 2.150.012,00 | 1.036,30 Mio |
| MMCAS | 23,50 | 23,44 | 0,26 % | 23,50 | 23,04 | 23,47 | 44.665,00 | 1,05 Mio |
| PNLSN | 84,20 | 84,00 | 0,24 % | 86,65 | 83,05 | 84,85 | 498.809,00 | 42,32 Mio |
| FZLGY | 13,83 | 13,80 | 0,22 % | 14,01 | 13,47 | 13,73 | 6.267.448,00 | 86,06 Mio |
| TATEN | 28,70 | 28,64 | 0,21 % | 29,20 | 28,52 | 28,87 | 1.969.280,00 | 56,85 Mio |
| SNGYO | 4,89 | 4,88 | 0,20 % | 4,93 | 4,80 | 4,88 | 9.647.950,00 | 47,12 Mio |
| GLRYH | 11,03 | 11,01 | 0,18 % | 11,14 | 11,00 | 11,04 | 2.258.585,00 | 24,94 Mio |
| PSDTC | 113,50 | 113,30 | 0,18 % | 117,70 | 112,40 | 115,14 | 166.708,00 | 19,19 Mio |
| PSDTC | 113,50 | 113,30 | 0,18 % | 117,70 | 112,40 | 115,14 | 166.708,00 | 19,19 Mio |
| PSDTC | 113,50 | 113,30 | 0,18 % | 117,70 | 112,40 | 115,14 | 166.708,00 | 19,19 Mio |
| PSDTC | 113,50 | 113,30 | 0,18 % | 117,70 | 112,40 | 115,14 | 166.708,00 | 19,19 Mio |
| KARYE | 37,18 | 37,12 | 0,16 % | 38,22 | 36,38 | 37,40 | 1.537.661,00 | 57,50 Mio |
| EMKEL | 13,10 | 13,08 | 0,15 % | 13,36 | 13,00 | 13,16 | 2.105.458,00 | 27,71 Mio |
| EUYO | 14,55 | 14,53 | 0,14 % | 14,94 | 14,25 | 14,58 | 250.749,00 | 3,66 Mio |
| ACSEL | 145,20 | 145,00 | 0,14 % | 147,00 | 144,10 | 145,84 | 86.075,00 | 12,55 Mio |
| VANGD | 20,06 | 20,04 | 0,10 % | 20,30 | 19,70 | 19,99 | 752.272,00 | 15,04 Mio |
| KZBGY | 21,14 | 21,12 | 0,09 % | 21,36 | 20,84 | 21,12 | 2.457.866,00 | 51,91 Mio |
| ARZUM | 65,50 | 65,45 | 0,08 % | 66,65 | 60,95 | 62,84 | 2.044.591,00 | 128,47 Mio |
| USDTR | 3.023,00 | 3.021,00 | 0,07 % | 3.024,00 | 3.004,00 | 3.014,92 | 17.951,00 | 54,12 Mio |
| ELITE | 30,38 | 30,36 | 0,07 % | 31,02 | 30,02 | 30,55 | 1.271.761,00 | 38,86 Mio |
| PLTUR | 13,81 | 13,80 | 0,07 % | 13,97 | 13,70 | 13,85 | 1.221.461,00 | 16,92 Mio |
