Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
27,50 | 27,46 | -0,15 % | 27,90 | 27,20 | 0 | 1.006.268 | 0 | |
144,70 | 143,60 | -0,75 % | 147,00 | 144,10 | 145,85 | 85.306 | 12.442 | |
643,50 | 649,50 | 0,94 % | 646,50 | 628,00 | 637,51 | 159.669 | 101.791 | |
2,28 | 2,25 | -1,30 % | 2,35 | 2,25 | 2,30 | 33.335.968 | 76.673 | |
26,74 | 26,90 | 0,60 % | 27,00 | 25,98 | 26,61 | 1.287.946 | 34.272 | |
199,00 | 201,90 | 1,48 % | 206,90 | 198,90 | 0 | 4.425.868 | 0 | |
13,41 | 13,44 | 0,22 % | 13,80 | 13,28 | 0 | 4.964.385 | 0 | |
101,10 | 103,45 | 2,38 % | 102,40 | 98,05 | 0 | 341.857 | 0 | |
334,25 | 340,75 | 1,98 % | 342,00 | 329,75 | 0 | 1.429.521 | 0 | |
18,45 | 19,83 | 8,08 % | 18,68 | 17,09 | 0 | 122.376.852 | 0 | |
8,66 | 8,58 | -0,92 % | 8,98 | 8,49 | 0 | 3.074.381 | 0 | |
14,61 | 14,68 | 0,48 % | 14,73 | 14,28 | 14,51 | 6.347.935 | 92.109 | |
66,40 | 67,50 | 1,68 % | 68,80 | 63,80 | 66,50 | 125.307.168 | 8.332.927 | |
142,50 | 142,40 | -0,07 % | 145,70 | 141,80 | 0 | 596.510 | 0 | |
15,27 | 15,15 | -0,78 % | 15,80 | 15,17 | 15,32 | 11.659.784 | 178.628 | |
2,24 | 2,20 | -1,75 % | 2,34 | 2,23 | 0 | 84.054.065 | 0 | |
27,00 | 27,76 | 2,90 % | 27,10 | 26,18 | 0 | 8.505.006 | 0 | |
7,53 | 7,66 | 1,76 % | 7,61 | 7,41 | 0 | 15.182.311 | 0 | |
299,75 | 304,25 | 1,52 % | 315,00 | 292,00 | 304,47 | 82.869 | 25.231 | |
118,50 | 115,30 | -2,63 % | 123,40 | 118,50 | 121,20 | 1.208.724 | 146.497 | |
46,60 | 47,40 | 1,75 % | 46,62 | 45,64 | 46,19 | 7.400.260 | 341.818 | |
17,70 | 17,47 | -1,28 % | 18,16 | 17,65 | 0 | 781.107 | 0 | |
12,95 | 12,75 | -1,52 % | 13,18 | 12,88 | 13,04 | 462.118 | 6.026 | |
8,66 | 7,67 | -10,26 % | 9,60 | 8,66 | 0 | 15.029.652 | 0 | |
120,10 | 117,50 | -2,12 % | 123,80 | 119,00 | 0 | 8.089.555 | 0 | |
5,99 | 5,85 | -2,28 % | 6,32 | 5,95 | 0 | 26.779.144 | 0 | |
1.213,00 | 1.209,00 | -0,33 % | 1.244,00 | 1.206,00 | 1.220,61 | 34.955 | 42.666 | |
106,20 | 104,20 | -1,85 % | 109,40 | 104,20 | 107,74 | 612.981 | 66.043 | |
75,65 | 77,10 | 1,95 % | 76,25 | 74,20 | 75,17 | 3.303.578 | 248.330 | |
42,38 | 42,60 | 0,52 % | 42,78 | 42,02 | 0 | 1.604.976 | 0 | |
28,66 | 27,98 | -2,32 % | 30,00 | 28,30 | 0 | 2.289.075 | 0 | |
37,06 | 36,52 | -1,44 % | 38,00 | 36,90 | 37,48 | 753.549 | 28.243 | |
6,80 | 6,94 | 2,10 % | 6,94 | 6,65 | 6,80 | 3.170.358 | 21.558 | |
87,90 | 95,85 | 9,94 % | 87,90 | 81,20 | 84,98 | 26.452.946 | 2.247.971 | |
43,20 | 43,38 | 0,42 % | 43,90 | 42,50 | 43,25 | 3.167.901 | 137.012 | |
18,79 | 18,85 | 0,32 % | 18,97 | 18,41 | 18,73 | 816.863 | 15.300 | |
12,01 | 12,07 | 0,50 % | 12,12 | 11,82 | 0 | 1.324.846 | 0 | |
92,00 | 97,30 | 6,11 % | 93,05 | 88,00 | 0 | 2.323.909 | 0 | |
114,70 | 118,50 | 3,43 % | 114,70 | 110,00 | 0 | 1.691.218 | 0 | |
62,80 | 61,55 | -1,95 % | 65,30 | 62,45 | 64,20 | 2.612.834 | 167.744 | |
181,00 | 181,00 | 0 % | 186,70 | 179,20 | 0 | 3.628.302 | 0 | |
35,94 | 36,38 | 1,24 % | 37,52 | 35,14 | 0 | 5.367.130 | 0 | |
40,72 | 41,14 | 1,04 % | 40,86 | 40,06 | 0 | 389.144 | 0 | |
16,49 | 16,46 | -0,18 % | 16,84 | 16,20 | 0 | 1.127.976 | 0 | |
43,10 | 43,56 | 1,08 % | 43,64 | 42,30 | 43,07 | 755.369 | 32.534 | |
64,05 | 64,95 | 1,43 % | 66,65 | 60,95 | 62,79 | 2.012.405 | 126.359 | |
58,65 | 57,30 | -2,25 % | 60,90 | 58,35 | 0 | 47.342.786 | 0 | |
13,80 | 13,81 | 0,07 % | 13,96 | 13,63 | 13,83 | 3.573.803 | 49.426 | |
98,80 | 98,60 | -0,20 % | 101,80 | 97,20 | 0 | 12.981.357 | 0 | |
98,80 | 103,05 | 4,49 % | 103,10 | 95,15 | 0 | 3.008.145 | 0 | |
12,88 | 12,77 | -0,85 % | 13,12 | 12,70 | 0 | 73.402 | 0 | |
46,94 | 45,68 | -2,61 % | 48,50 | 46,26 | 47,23 | 1.340.422 | 63.308 | |
127,50 | 126,10 | -1,09 % | 134,00 | 125,00 | 0 | 852.895 | 0 | |
157,60 | 153,90 | -2,29 % | 162,20 | 157,50 | 159,58 | 58.358 | 9.313 | |
5,56 | 5,42 | -2,46 % | 5,77 | 5,46 | 5,62 | 2.429.801 | 13.655 | |
50,00 | 51,62 | 3,35 % | 50,00 | 48,00 | 0 | 44.915 | 0 | |
8,40 | 8,42 | 0,24 % | 8,68 | 8,36 | 0 | 247.550 | 0 | |
37,44 | 36,04 | -3,60 % | 38,66 | 37,10 | 0 | 1.167.634 | 0 | |
3,53 | 3,52 | -0,28 % | 3,65 | 3,51 | 0 | 10.246.573 | 0 | |
42,00 | 41,46 | -1,27 % | 42,90 | 41,84 | 0 | 2.329.068 | 0 | |
14,39 | 14,29 | -0,69 % | 15,57 | 13,51 | 0 | 2.323.731 | 0 | |
660,50 | 721,00 | 10,08 % | 660,50 | 600,50 | 0 | 202.162 | 0 | |
33,94 | 33,96 | 0,06 % | 34,80 | 33,56 | 0 | 1.044.801 | 0 | |
30,04 | 29,14 | -2,91 % | 31,16 | 29,42 | 30,50 | 1.395.261 | 42.555 | |
45,98 | 47,36 | 3,09 % | 45,98 | 44,00 | 0 | 43.623 | 0 | |
188,50 | 191,00 | 1,34 % | 192,60 | 185,60 | 189,64 | 603.089 | 114.370 | |
82,60 | 83,50 | 1,10 % | 83,90 | 81,95 | 0 | 416.480 | 0 | |
23,56 | 22,70 | -3,52 % | 24,96 | 23,20 | 24,06 | 1.345.671 | 32.377 | |
43,86 | 43,06 | -1,79 % | 45,58 | 43,80 | 0 | 128.120 | 0 | |
31,50 | 31,50 | 0 % | 33,80 | 30,60 | 0 | 208.385 | 0 | |
272,00 | 269,25 | -1,00 % | 279,75 | 271,00 | 274,18 | 241.514 | 66.218 | |
18,30 | 18,33 | 0,16 % | 18,70 | 18,02 | 18,41 | 757.949 | 13.954 | |
14,58 | 14,58 | 0 % | 14,75 | 14,30 | 0 | 91.014 | 0 | |
31,10 | 31,16 | 0,19 % | 32,46 | 31,18 | 0 | 2.528.539 | 0 | |
71,75 | 69,25 | -3,37 % | 75,65 | 71,30 | 0 | 1.741.735 | 0 | |
3,62 | 3,60 | -0,55 % | 3,75 | 3,61 | 3,66 | 10.754.233 | 39.360 | |
17,65 | 17,15 | -2,75 % | 18,33 | 17,45 | 0 | 10.501.053 | 0 | |
25,46 | 25,30 | -0,62 % | 26,00 | 25,10 | 0 | 1.580.692 | 0 | |
895,00 | 888,50 | -0,72 % | 913,50 | 893,00 | 0 | 76.510 | 0 | |
37,20 | 37,22 | 0,05 % | 37,86 | 36,58 | 0 | 1.529.839 | 0 | |
31,00 | 30,58 | -1,33 % | 31,80 | 30,94 | 0 | 461.373 | 0 | |
480,00 | 485,75 | 1,21 % | 497,00 | 475,75 | 0 | 5.250.718 | 0 | |
424,75 | 429,75 | 1,19 % | 431,00 | 405,00 | 0 | 796.735 | 0 | |
18,66 | 19,23 | 3,15 % | 18,96 | 18,01 | 18,43 | 6.927.238 | 127.669 | |
35,94 | 35,58 | -0,99 % | 36,84 | 35,50 | 0 | 435.019 | 0 | |
35,52 | 32,22 | -8,50 % | 36,90 | 35,12 | 0 | 23.599.052 | 0 | |
20,82 | 21,52 | 3,48 % | 21,40 | 20,00 | 0 | 3.324.897 | 0 | |
26,56 | 25,84 | -2,64 % | 27,68 | 26,22 | 26,86 | 701.478 | 18.842 | |
37,10 | 36,02 | -2,83 % | 38,66 | 36,60 | 0 | 1.916.971 | 0 | |
11,54 | 11,54 | 0 % | 11,85 | 11,42 | 0 | 3.412.067 | 0 | |
29,32 | 29,80 | 1,66 % | 29,68 | 28,86 | 0 | 2.566.621 | 0 | |
32,50 | 33,00 | 1,56 % | 33,02 | 31,88 | 0 | 1.699.284 | 0 | |
29,50 | 30,10 | 2,08 % | 29,70 | 28,88 | 0 | 4.257.961 | 0 | |
17,08 | 16,51 | -3,23 % | 18,19 | 16,80 | 0 | 7.933.455 | 0 | |
116,30 | 116,70 | 0,35 % | 118,50 | 115,40 | 116,74 | 702.343 | 81.992 | |
8,95 | 8,95 | 0 % | 9,00 | 8,95 | 0 | 1.255.738 | 0 | |
36,52 | 36,90 | 1,05 % | 37,46 | 36,00 | 0 | 456.944 | 0 | |
63,60 | 62,80 | -1,24 % | 66,50 | 62,30 | 0 | 2.032.144 | 0 | |
19,82 | 19,76 | -0,30 % | 20,16 | 19,56 | 0 | 2.424.845 | 0 | |
5,63 | 5,66 | 0,54 % | 5,75 | 5,63 | 0 | 153.536 | 0 | |
493,75 | 486,50 | -1,45 % | 512,00 | 491,25 | 0 | 589.613 | 0 | |
2.456,00 | 2.439,00 | -0,69 % | 2.502,50 | 2.439,00 | 0 | 63.793 | 0 | |
25,74 | 26,68 | 3,79 % | 27,00 | 25,08 | 0 | 4.517.808 | 0 | |
135,90 | 139,50 | 2,72 % | 136,90 | 132,50 | 0 | 1.924.936 | 0 | |
8,19 | 8,07 | -1,44 % | 8,41 | 8,14 | 0 | 8.916.656 | 0 | |
317,00 | 332,50 | 5,14 % | 328,75 | 304,25 | 0 | 662.983 | 0 | |
142,80 | 145,50 | 1,93 % | 150,90 | 140,50 | 0 | 741.354 | 0 | |
109,90 | 108,60 | -1,17 % | 112,50 | 108,50 | 0 | 643.450 | 0 | |
26,44 | 26,72 | 1,07 % | 27,08 | 26,12 | 0 | 553.199 | 0 | |
16,66 | 16,57 | -0,54 % | 16,95 | 16,55 | 0 | 6.059.221 | 0 | |
91,45 | 93,00 | 1,72 % | 91,45 | 89,00 | 0 | 26.744 | 0 | |
47,10 | 47,78 | 1,46 % | 48,02 | 44,20 | 0 | 2.907.680 | 0 | |
761,50 | 778,00 | 2,21 % | 772,50 | 747,50 | 0 | 1.347.506 | 0 | |
25,90 | 27,06 | 4,69 % | 26,50 | 24,72 | 0 | 730.797 | 0 | |
3,72 | 3,72 | 0 % | 3,79 | 3,66 | 0 | 30.137.439 | 0 | |
9,95 | 9,75 | -1,97 % | 10,25 | 9,92 | 0 | 8.131.538 | 0 | |
21,50 | 22,10 | 2,87 % | 22,00 | 20,64 | 0 | 1.759.095 | 0 | |
31,12 | 30,46 | -2,08 % | 32,18 | 30,94 | 0 | 7.591.044 | 0 | |
2.139,00 | 2.126,00 | -0,60 % | 2.215,00 | 2.096,00 | 2.150,47 | 126.862 | 272.813 | |
3.340,00 | 3.290,00 | -1,47 % | 3.495,00 | 3.315,00 | 3.375,67 | 31.396 | 105.983 | |
443,00 | 453,25 | 2,37 % | 443,00 | 426,50 | 0 | 9.057 | 0 | |
5,59 | 5,53 | -1,06 % | 5,71 | 5,56 | 0 | 4.718.852 | 0 | |
131,00 | 131,20 | 0,15 % | 134,00 | 130,00 | 130,79 | 100.036 | 13.084 | |
8,08 | 7,81 | -3,23 % | 8,43 | 8,08 | 0 | 8.223.273 | 0 | |
123,40 | 121,30 | -1,67 % | 126,90 | 123,10 | 125,10 | 185.228 | 23.172 | |
24,10 | 24,26 | 0,67 % | 24,18 | 23,84 | 0 | 430.627 | 0 | |
456,25 | 452,50 | -0,82 % | 464,25 | 452,50 | 0 | 339.902 | 0 | |
236,10 | 244,80 | 3,83 % | 235,20 | 226,60 | 0 | 970.497 | 0 | |
18,30 | 18,43 | 0,72 % | 18,97 | 17,76 | 0 | 343.385 | 0 | |
8,86 | 8,50 | -3,90 % | 9,43 | 8,86 | 0 | 1.659.528 | 0 | |
34,12 | 34,22 | 0,29 % | 34,26 | 33,82 | 0 | 4.664.692 | 0 | |
6,28 | 6,19 | -1,41 % | 6,41 | 6,23 | 0 | 4.755.141 | 0 | |
5,00 | 5,24 | 5,04 % | 5,00 | 4,59 | 0 | 11.887.657 | 0 | |
8,29 | 7,47 | -9,00 % | 9,18 | 8,28 | 8,59 | 8.203.770 | 70.470 | |
48,42 | 48,44 | 0,04 % | 50,30 | 47,00 | 0 | 318.054 | 0 | |
29,14 | 29,92 | 2,75 % | 29,68 | 28,82 | 0 | 777.313 | 0 | |
49,00 | 45,85 | -6,04 % | 51,60 | 48,60 | 0 | 1.034.361 | 0 | |
91,40 | 92,85 | 1,61 % | 94,00 | 90,60 | 0 | 1.690.235 | 0 | |
39,16 | 39,84 | 1,77 % | 40,00 | 36,58 | 0 | 637.279 | 0 | |
35,40 | 36,68 | 3,75 % | 35,70 | 34,68 | 0 | 435.178 | 0 | |
14,05 | 14,68 | 4,69 % | 14,10 | 13,42 | 0 | 2.170.836 | 0 | |
16,71 | 16,71 | 0 % | 16,81 | 16,71 | 0 | 73.542 | 0 | |
16,73 | 16,54 | -1,12 % | 17,13 | 16,61 | 0 | 674.872 | 0 | |
14,04 | 13,98 | -0,43 % | 14,40 | 13,79 | 0 | 1.944.449 | 0 | |
6,82 | 6,91 | 1,34 % | 6,86 | 6,68 | 0 | 1.877.473 | 0 | |
17,05 | 16,63 | -2,40 % | 17,75 | 16,95 | 0 | 988.085 | 0 | |
303,00 | 301,25 | -0,57 % | 310,50 | 301,50 | 0 | 3.228.593 | 0 | |
176,80 | 173,60 | -1,78 % | 185,30 | 175,70 | 0 | 211.444 | 0 | |
4.902,50 | 4.855,00 | -0,96 % | 5.000,00 | 4.897,50 | 0 | 4.222 | 0 | |
52,50 | 53,05 | 1,06 % | 53,55 | 49,40 | 0 | 4.456.347 | 0 | |
22,80 | 23,46 | 2,98 % | 23,48 | 22,14 | 0 | 1.536.444 | 0 | |
14,17 | 13,59 | -3,93 % | 14,97 | 14,11 | 0 | 60.539.435 | 0 | |
30,86 | 30,96 | 0,33 % | 31,34 | 30,56 | 0 | 508.689 | 0 | |
15,35 | 15,32 | -0,20 % | 15,66 | 15,13 | 0 | 294.937 | 0 | |
53,95 | 54,80 | 1,60 % | 58,45 | 53,35 | 0 | 3.542.369 | 0 | |
4,85 | 4,79 | -1,22 % | 4,97 | 4,83 | 0 | 1.278.057 | 0 | |
43,90 | 43,60 | -0,68 % | 44,58 | 43,54 | 0 | 821.511 | 0 | |
52,80 | 52,55 | -0,47 % | 53,70 | 52,15 | 0 | 2.854.844 | 0 | |
237,30 | 238,80 | 0,64 % | 240,10 | 234,90 | 0 | 539.046 | 0 | |
18,33 | 18,19 | -0,76 % | 18,80 | 18,19 | 0 | 1.149.945 | 0 | |
24,22 | 24,72 | 2,11 % | 24,86 | 23,78 | 0 | 516.857 | 0 | |
12.870,00 | 12.867,50 | -0,02 % | 13.160,00 | 12.800,00 | 0 | 19.704 | 0 | |
20,00 | 18,52 | -6,89 % | 21,58 | 19,62 | 0 | 1.573.192 | 0 | |
42,14 | 41,46 | -1,59 % | 43,50 | 42,08 | 0 | 166.533 | 0 | |
200,50 | 195,50 | -2,43 % | 207,60 | 199,00 | 0 | 261.288 | 0 | |
3,65 | 3,61 | -1,08 % | 3,74 | 3,63 | 0 | 5.241.571 | 0 | |
8,85 | 8,61 | -2,64 % | 9,23 | 8,83 | 0 | 209.872.387 | 0 | |
69,30 | 69,30 | 0 % | 69,30 | 67,30 | 0 | 22.712 | 0 | |
37,90 | 39,32 | 3,89 % | 38,48 | 36,26 | 0 | 4.840.087 | 0 | |
59,10 | 59,15 | 0,08 % | 60,15 | 58,70 | 0 | 473.951 | 0 | |
30,38 | 30,32 | -0,20 % | 31,02 | 30,02 | 0 | 1.271.760 | 0 | |
13,10 | 13,21 | 0,85 % | 13,36 | 13,00 | 0 | 2.094.610 | 0 | |
510,00 | 510,00 | 0 % | 520,00 | 510,00 | 0 | 11.297 | 0 | |
177,70 | 180,50 | 1,60 % | 178,00 | 173,80 | 0 | 433.340 | 0 | |
60,45 | 59,15 | -2,11 % | 63,35 | 60,40 | 0 | 5.838.753 | 0 | |
41,58 | 42,48 | 2,21 % | 41,60 | 40,26 | 0 | 27.750.851 | 0 | |
25,76 | 27,42 | 6,89 % | 26,00 | 24,30 | 0 | 2.947.592 | 0 | |
10,15 | 10,01 | -1,36 % | 10,39 | 10,11 | 0 | 20.134.838 | 0 | |
7,28 | 6,76 | -6,67 % | 7,97 | 7,28 | 0 | 12.253.035 | 0 | |
216,70 | 217,30 | 0,28 % | 219,10 | 214,50 | 0 | 128.111 | 0 | |
128,60 | 129,40 | 0,63 % | 138,00 | 127,60 | 0 | 593.469 | 0 | |
47,94 | 46,98 | -1,96 % | 49,66 | 47,60 | 0 | 138.057.176 | 0 | |
24,38 | 26,16 | 7,88 % | 24,60 | 21,88 | 0 | 1.802.511 | 0 | |
301,00 | 312,25 | 3,88 % | 310,00 | 290,00 | 0 | 153.625 | 0 | |
66,35 | 64,40 | -2,86 % | 69,00 | 65,50 | 0 | 384.846 | 0 | |
20,28 | 19,84 | -2,12 % | 20,82 | 20,14 | 0 | 2.508.327 | 0 | |
23,16 | 22,58 | -2,44 % | 24,16 | 23,06 | 0 | 764.956 | 0 | |
16,00 | 16,78 | 5,12 % | 16,73 | 15,82 | 0 | 830.799 | 0 | |
3,71 | 3,92 | 6,00 % | 3,73 | 3,51 | 0 | 8.841.205 | 0 | |
23,74 | 23,74 | 0 % | 23,90 | 23,00 | 0 | 211.539 | 0 | |
119,00 | 121,40 | 2,06 % | 123,90 | 117,10 | 0 | 9.203.900 | 0 | |
14,72 | 14,45 | -1,80 % | 15,09 | 14,72 | 0 | 4.481.575 | 0 | |
14,55 | 14,68 | 0,90 % | 14,94 | 14,25 | 0 | 249.671 | 0 | |
10,40 | 10,86 | 4,63 % | 10,55 | 9,96 | 0 | 6.651.890 | 0 | |
15,78 | 15,72 | -0,38 % | 16,08 | 15,64 | 0 | 820.707 | 0 | |
124,40 | 133,90 | 8,27 % | 125,20 | 112,20 | 0 | 14.439.414 | 0 | |
8,45 | 8,30 | -1,74 % | 8,75 | 8,41 | 0 | 2.892.976 | 0 | |
324,25 | 325,50 | 0,39 % | 332,50 | 323,25 | 0 | 94.616 | 0 | |
17,54 | 17,43 | -0,62 % | 18,20 | 17,39 | 0 | 8.476.982 | 0 | |
3,09 | 3,18 | 3,00 % | 3,10 | 2,97 | 0 | 36.632.821 | 0 | |
57,40 | 57,85 | 0,79 % | 58,75 | 56,80 | 0 | 408.440 | 0 | |
7,82 | 7,78 | -0,51 % | 7,96 | 7,65 | 0 | 2.387.905 | 0 | |
1.093,00 | 1.105,00 | 1,11 % | 1.114,00 | 1.082,00 | 0 | 1.038.864 | 0 | |
13,86 | 13,91 | 0,36 % | 14,01 | 13,47 | 0 | 6.244.260 | 0 | |
107,80 | 113,50 | 5,58 % | 110,40 | 102,90 | 0 | 36.749.984 | 0 | |
26,20 | 25,12 | -3,96 % | 27,80 | 26,20 | 0 | 1.319.071 | 0 | |
14,91 | 14,76 | -1,00 % | 15,27 | 14,89 | 0 | 354.436 | 0 | |
24,36 | 24,42 | 0,25 % | 24,90 | 24,20 | 0 | 480.731 | 0 | |
59,45 | 57,75 | -2,78 % | 61,70 | 59,30 | 0 | 557.541 | 0 | |
8,15 | 8,03 | -1,49 % | 8,42 | 8,06 | 0 | 1.947.574 | 0 | |
45,08 | 48,36 | 7,85 % | 45,44 | 41,88 | 0 | 7.830.466 | 0 | |
60,50 | 61,10 | 1,00 % | 62,70 | 59,55 | 0 | 15.813.524 | 0 | |
36,42 | 35,78 | -1,73 % | 37,48 | 36,20 | 0 | 1.900.868 | 0 | |
45,18 | 45,20 | 0,04 % | 45,96 | 43,60 | 0 | 184.755 | 0 | |
46,12 | 45,40 | -1,54 % | 47,76 | 46,08 | 0 | 696.036 | 0 | |
207,35 | 206,85 | -0,24 % | 212,00 | 207,50 | 0 | 302.586 | 0 | |
11,03 | 11,03 | 0 % | 11,14 | 11,00 | 0 | 2.232.605 | 0 | |
13,77 | 13,80 | 0,22 % | 13,85 | 13,68 | 0 | 6.393.391 | 0 | |
203,50 | 200,75 | -1,33 % | 208,00 | 203,50 | 0 | 599.505 | 0 | |
8,61 | 8,90 | 3,49 % | 8,69 | 8,31 | 0 | 4.182.981 | 0 | |
21,18 | 20,06 | -5,02 % | 22,30 | 21,16 | 0 | 3.710.941 | 0 | |
436,75 | 429,50 | -1,63 % | 453,75 | 435,50 | 0 | 311.697 | 0 | |
22,70 | 20,40 | -9,20 % | 23,60 | 22,60 | 0 | 7.174.605 | 0 | |
24,70 | 23,56 | -4,41 % | 26,20 | 24,40 | 0 | 3.535.793 | 0 | |
11,19 | 11,20 | 0,09 % | 11,40 | 11,10 | 0 | 2.571.460 | 0 | |
134,90 | 137,30 | 1,81 % | 136,90 | 131,30 | 0 | 1.102.428 | 0 | |
59,80 | 57,10 | -4,32 % | 63,55 | 59,80 | 0 | 1.013.563 | 0 | |
10,83 | 10,64 | -1,72 % | 11,32 | 10,80 | 0 | 1.365.849 | 0 | |
4,15 | 4,09 | -1,43 % | 4,27 | 4,09 | 0 | 13.103.981 | 0 | |
7,94 | 7,71 | -2,82 % | 8,36 | 7,90 | 0 | 70.868.787 | 0 | |
152,30 | 148,60 | -2,37 % | 157,30 | 150,40 | 0 | 4.567.948 | 0 | |
28,70 | 28,80 | 0,35 % | 28,92 | 28,12 | 0 | 4.978.692 | 0 | |
32,96 | 32,98 | 0,06 % | 33,66 | 32,78 | 0 | 815.294 | 0 | |
17,64 | 17,70 | 0,34 % | 18,30 | 17,40 | 0 | 78.099.097 | 0 | |
14,03 | 12,48 | -9,95 % | 17,00 | 14,03 | 0 | 13.369.584 | 0 | |
56,25 | 57,50 | 2,27 % | 56,75 | 55,00 | 0 | 1.551.928 | 0 | |
1,92 | 1,91 | -0,52 % | 1,97 | 1,91 | 0 | 17.550.299 | 0 | |
26,00 | 25,96 | -0,15 % | 27,46 | 25,88 | 0 | 964.384 | 0 | |
14,60 | 14,30 | -2,01 % | 15,09 | 14,58 | 0 | 35.047.361 | 0 | |
18,32 | 18,54 | 1,22 % | 19,00 | 18,12 | 0 | 1.708.242 | 0 | |
2,97 | 2,95 | -0,67 % | 3,02 | 2,96 | 0 | 18.246.549 | 0 | |
83,70 | 84,40 | 0,84 % | 90,70 | 78,85 | 0 | 49.837.930 | 0 | |
65,45 | 65,45 | 0 % | 66,90 | 65,00 | 0 | 235.547 | 0 | |
11,74 | 11,78 | 0,34 % | 12,20 | 11,55 | 0 | 2.010.172 | 0 | |
4,68 | 4,58 | -2,09 % | 4,87 | 4,64 | 0 | 23.466.043 | 0 | |
4,79 | 4,33 | -8,76 % | 5,37 | 4,79 | 0 | 18.541.694 | 0 | |
15,08 | 15,13 | 0,33 % | 15,98 | 14,87 | 0 | 1.506.790 | 0 | |
14,06 | 13,87 | -1,33 % | 14,75 | 14,03 | 0 | 441.833 | 0 | |
6,64 | 6,59 | -0,75 % | 6,73 | 6,55 | 0 | 754.515 | 0 | |
4,84 | 4,92 | 1,68 % | 4,98 | 4,73 | 0 | 10.192.270 | 0 | |
22,00 | 22,08 | 0,36 % | 22,80 | 21,46 | 0 | 2.377.811 | 0 | |
4,21 | 4,17 | -0,94 % | 4,45 | 4,01 | 0 | 23.918.008 | 0 | |
1,26 | 1,23 | -2,33 % | 1,31 | 1,26 | 0 | 49.381.663 | 0 | |
1,41 | 1,38 | -2,08 % | 1,46 | 1,39 | 0 | 103.166.785 | 0 | |
1,57 | 1,52 | -3,09 % | 1,64 | 1,56 | 0 | 48.321.978 | 0 | |
4,20 | 4,51 | 7,97 % | 4,26 | 3,85 | 0 | 16.410.138 | 0 | |
14,12 | 13,97 | -1,05 % | 14,60 | 14,01 | 0 | 7.452.118 | 0 | |
8,90 | 8,82 | -0,89 % | 9,04 | 8,84 | 0 | 5.902.420 | 0 | |
11,70 | 11,54 | -1,35 % | 11,99 | 11,20 | 0 | 1.734.094 | 0 | |
533,50 | 528,00 | -1,02 % | 548,00 | 530,00 | 0 | 58.429 | 0 | |
262,00 | 266,25 | 1,65 % | 262,75 | 255,75 | 0 | 68.476 | 0 | |
42,08 | 41,98 | -0,24 % | 43,12 | 41,80 | 0 | 825.554 | 0 | |
330,00 | 326,00 | -1,20 % | 336,00 | 329,75 | 0 | 66.759 | 0 | |
38,58 | 37,84 | -1,88 % | 39,62 | 38,22 | 0 | 2.845.472 | 0 | |
3.054.962,50 | 3.054.962,50 | 0 % | 0 | 0 | 0 | 1 | 0 | |
137,10 | 143,30 | 4,74 % | 137,60 | 130,00 | 0 | 26.847 | 0 | |
595.000,00 | 595.000,00 | 0 % | 595.000,00 | 595.000,00 | 0 | 2 | 0 | |
16,11 | 16,39 | 1,77 % | 16,55 | 15,86 | 0 | 575.110.183 | 0 | |
37,36 | 36,50 | -2,25 % | 38,76 | 37,10 | 0 | 3.097.098 | 0 | |
14,58 | 14,59 | 0,07 % | 14,73 | 14,42 | 0 | 11.550.431 | 0 | |
30,72 | 30,70 | -0,07 % | 33,00 | 30,70 | 0 | 1.841.009 | 0 | |
16,64 | 17,05 | 2,53 % | 16,64 | 16,28 | 0 | 5.523.473 | 0 | |
9,99 | 10,18 | 1,94 % | 10,00 | 9,61 | 0 | 4.307.841 | 0 | |
38,88 | 38,76 | -0,31 % | 40,00 | 38,50 | 0 | 7.348.573 | 0 | |
10,12 | 9,99 | -1,27 % | 10,36 | 10,11 | 0 | 1.026.701 | 0 | |
9,93 | 9,85 | -0,80 % | 10,08 | 9,86 | 0 | 1.144.789 | 0 | |
24,24 | 24,04 | -0,82 % | 24,74 | 23,52 | 0 | 3.189.017 | 0 | |
31,30 | 31,74 | 1,43 % | 32,76 | 30,88 | 0 | 3.189.011 | 0 | |
50,80 | 50,80 | 0 % | 52,00 | 50,15 | 0 | 169.371 | 0 | |
6,55 | 6,47 | -1,21 % | 6,72 | 6,52 | 0 | 6.726.018 | 0 | |
33,28 | 32,11 | -3,39 % | 36,98 | 33,28 | 0 | 8.260.548 | 0 | |
175,80 | 184,20 | 5,02 % | 177,50 | 165,20 | 0 | 196.719 | 0 | |
14,98 | 14,96 | -0,13 % | 15,29 | 14,67 | 0 | 2.576.186 | 0 | |
12,02 | 11,81 | -1,72 % | 12,43 | 11,96 | 0 | 19.540.098 | 0 | |
118,40 | 123,20 | 4,23 % | 118,50 | 113,10 | 0 | 542.575 | 0 | |
37,18 | 37,10 | -0,21 % | 38,22 | 36,38 | 0 | 1.537.248 | 0 | |
2,12 | 2,14 | 0,95 % | 2,19 | 2,09 | 0 | 156.967.493 | 0 | |
28,04 | 26,86 | -4,04 % | 29,48 | 28,04 | 0 | 5.098.749 | 0 | |
82,65 | 84,10 | 1,79 % | 83,75 | 81,30 | 0 | 1.327.950 | 0 | |
53,60 | 56,20 | 5,10 % | 53,65 | 50,80 | 0 | 7.689.764 | 0 | |
238,20 | 227,10 | -4,45 % | 255,75 | 238,20 | 0 | 25.833.550 | 0 | |
1.250,00 | 1.250,00 | 0 % | 1.277,00 | 1.180,00 | 0 | 5.528 | 0 | |
1,86 | 1,82 | -2,11 % | 1,87 | 1,84 | 0 | 759.808 | 0 | |
13,40 | 13,43 | 0,22 % | 13,88 | 13,38 | 0 | 1.916.811 | 0 | |
120,80 | 120,00 | -0,66 % | 123,30 | 118,20 | 0 | 667.530 | 0 | |
34,70 | 33,96 | -2,09 % | 36,24 | 34,48 | 0 | 379.408 | 0 | |
11,16 | 11,33 | 1,55 % | 11,39 | 10,60 | 0 | 4.041.087 | 0 | |
5,66 | 5,55 | -1,91 % | 5,94 | 5,62 | 0 | 12.020.300 | 0 | |
24,80 | 24,28 | -2,05 % | 25,60 | 24,60 | 0 | 1.567.440 | 0 | |
30,08 | 30,30 | 0,74 % | 30,52 | 29,68 | 0 | 679.863 | 0 | |
17,00 | 17,00 | 0 % | 17,80 | 17,00 | 0 | 226.110 | 0 | |
32,00 | 30,76 | -3,73 % | 33,80 | 32,00 | 0 | 1.028.591 | 0 | |
50,05 | 49,95 | -0,20 % | 51,30 | 49,84 | 0 | 1.618.735 | 0 | |
6,03 | 6,02 | -0,17 % | 6,21 | 5,98 | 0 | 6.378.739 | 0 | |
58,30 | 58,35 | 0,09 % | 59,10 | 57,50 | 0 | 897.241 | 0 | |
12,76 | 13,19 | 3,49 % | 13,05 | 12,30 | 0 | 3.350.064 | 0 | |
19,70 | 19,56 | -0,71 % | 20,84 | 19,16 | 0 | 62.166.794 | 0 | |
47,48 | 46,56 | -1,90 % | 48,88 | 46,80 | 0 | 674.905 | 0 | |
203,00 | 197,30 | -2,73 % | 211,20 | 202,40 | 0 | 4.606.318 | 0 | |
9.032,50 | 9.350,00 | 3,64 % | 9.120,00 | 8.650,00 | 0 | 21.184 | 0 | |
38,28 | 37,82 | -1,19 % | 39,04 | 37,90 | 0 | 1.177.050 | 0 | |
90,35 | 88,05 | -2,48 % | 93,85 | 89,65 | 0 | 1.035.303 | 0 | |
23,92 | 23,60 | -1,32 % | 24,74 | 23,90 | 0 | 13.000.568 | 0 | |
49,62 | 48,84 | -1,55 % | 50,95 | 49,32 | 0 | 12.807.525 | 0 | |
20,88 | 20,28 | -2,79 % | 21,78 | 20,74 | 0 | 73.955.996 | 0 | |
25,00 | 25,06 | 0,24 % | 25,46 | 24,12 | 0 | 2.015.957 | 0 | |
22,14 | 22,12 | -0,09 % | 22,46 | 21,60 | 0 | 1.422.500 | 0 | |
29,08 | 29,26 | 0,62 % | 29,58 | 28,30 | 0 | 52.766.392 | 0 | |
25,84 | 26,44 | 2,38 % | 26,40 | 24,74 | 0 | 2.034.284 | 0 | |
20,82 | 20,66 | -0,76 % | 21,42 | 20,72 | 0 | 733.800 | 0 | |
8,34 | 8,47 | 1,58 % | 8,45 | 8,24 | 0 | 2.093.379 | 0 | |
7,99 | 8,03 | 0,50 % | 8,07 | 7,85 | 0 | 3.052.337 | 0 | |
33,36 | 33,62 | 0,79 % | 33,84 | 32,90 | 0 | 387.276 | 0 | |
28,48 | 27,04 | -4,81 % | 29,94 | 28,16 | 0 | 4.678.030 | 0 | |
8.310,00 | 8.310,00 | 0 % | 8.310,00 | 7.555,00 | 0 | 15.579 | 0 | |
54,20 | 54,20 | 0 % | 55,75 | 53,75 | 0 | 12.569.407 | 0 | |
75,15 | 76,75 | 2,18 % | 77,20 | 72,00 | 0 | 894.237 | 0 | |
84,10 | 85,45 | 1,63 % | 89,50 | 83,20 | 0 | 476.951 | 0 | |
46,42 | 47,44 | 2,25 % | 46,42 | 44,70 | 0 | 22.170 | 0 | |
47,90 | 47,72 | -0,37 % | 48,60 | 47,60 | 0 | 858.937 | 0 | |
21,14 | 21,28 | 0,67 % | 21,36 | 20,84 | 0 | 2.457.866 | 0 | |
21,04 | 20,72 | -1,50 % | 21,52 | 20,98 | 0 | 1.203.565 | 0 | |
67,40 | 66,40 | -1,46 % | 68,65 | 66,70 | 0 | 590.428 | 0 | |
8,73 | 8,75 | 0,23 % | 8,85 | 8,56 | 0 | 7.097.138 | 0 | |
28,04 | 28,20 | 0,57 % | 28,62 | 27,80 | 0 | 10.726.649 | 0 | |
378,50 | 374,75 | -0,98 % | 387,75 | 374,50 | 0 | 45.040 | 0 | |
101,50 | 103,10 | 1,60 % | 102,30 | 100,00 | 0 | 268.719 | 0 | |
21,10 | 20,96 | -0,66 % | 21,60 | 20,96 | 0 | 6.231.841 | 0 | |
88,10 | 87,00 | -1,23 % | 90,90 | 87,25 | 0 | 661.827 | 0 | |
4,19 | 4,21 | 0,48 % | 4,28 | 4,17 | 0 | 10.435.292 | 0 | |
123,90 | 123,50 | -0,32 % | 126,90 | 123,10 | 0 | 120.734 | 0 | |
1.132,00 | 1.129,00 | -0,26 % | 1.154,00 | 1.106,00 | 0 | 52.086 | 0 | |
80,00 | 82,95 | 3,83 % | 81,00 | 77,75 | 0 | 498.170 | 0 | |
24,34 | 24,78 | 1,84 % | 24,46 | 23,90 | 0 | 1.517.466 | 0 | |
27,00 | 27,58 | 2,20 % | 27,66 | 26,32 | 0 | 539.415 | 0 | |
7,38 | 7,42 | 0,54 % | 7,56 | 7,29 | 0 | 5.222.083 | 0 | |
10,35 | 10,51 | 1,57 % | 10,58 | 10,18 | 0 | 3.679.598 | 0 | |
14,93 | 15,06 | 0,88 % | 15,49 | 14,80 | 0 | 1.821.700 | 0 | |
82,50 | 82,00 | -0,60 % | 84,95 | 80,00 | 0 | 145.002 | 0 | |
3,68 | 3,63 | -1,34 % | 3,78 | 3,66 | 0 | 7.819.915 | 0 | |
95,45 | 95,80 | 0,37 % | 97,50 | 94,40 | 0 | 1.821.238 | 0 | |
32,60 | 33,28 | 2,13 % | 33,04 | 32,10 | 0 | 421.934 | 0 | |
9,68 | 9,71 | 0,31 % | 10,00 | 9,46 | 0 | 7.013.637 | 0 | |
35,66 | 35,76 | 0,28 % | 36,30 | 34,66 | 0 | 5.262.613 | 0 | |
62,70 | 63,75 | 1,70 % | 63,60 | 61,85 | 0 | 841.098 | 0 | |
11,51 | 11,27 | -2,04 % | 12,12 | 11,36 | 0 | 896.631 | 0 | |
11,50 | 11,30 | -1,71 % | 11,96 | 11,43 | 0 | 2.024.177 | 0 | |
168,90 | 179,00 | 6,36 % | 169,90 | 158,00 | 0 | 595.172 | 0 | |
13,90 | 13,80 | -0,71 % | 14,15 | 13,43 | 0 | 1.263.336 | 0 | |
2,86 | 2,93 | 2,51 % | 2,94 | 2,81 | 0 | 13.755.120 | 0 | |
16,70 | 17,91 | 7,81 % | 16,83 | 15,37 | 0 | 8.130.650 | 0 | |
475,25 | 476,00 | 0,16 % | 489,50 | 472,25 | 0 | 2.149.982 | 0 | |
4,70 | 4,70 | 0 % | 4,76 | 4,68 | 0 | 4.932.515 | 0 | |
49,84 | 49,96 | 0,24 % | 51,90 | 49,54 | 0 | 11.683.581 | 0 | |
76,20 | 74,75 | -1,87 % | 80,70 | 75,65 | 0 | 358.275 | 0 | |
23,50 | 23,50 | 0 % | 23,50 | 23,04 | 0 | 44.665 | 0 | |
14,18 | 14,03 | -1,05 % | 14,44 | 13,97 | 0 | 3.417.774 | 0 | |
6,42 | 6,36 | -0,93 % | 6,57 | 6,37 | 0 | 3.007.908 | 0 | |
5,72 | 5,62 | -1,72 % | 5,89 | 5,68 | 0 | 10.299.721 | 0 | |
13,37 | 13,26 | -0,82 % | 13,66 | 13,33 | 0 | 11.182.694 | 0 | |
272,50 | 268,00 | -1,62 % | 280,25 | 264,00 | 0 | 1.146.777 | 0 | |
5,55 | 5,55 | 0 % | 5,72 | 5,42 | 0 | 16.264.787 | 0 | |
2.095,00 | 2.123,00 | 1,35 % | 2.160,00 | 2.066,00 | 0 | 27.994 | 0 | |
13,81 | 14,26 | 3,37 % | 13,86 | 13,05 | 0 | 493.110 | 0 | |
72,50 | 68,30 | -5,48 % | 77,80 | 72,50 | 0 | 999.428 | 0 | |
8,06 | 8,14 | 1,00 % | 8,13 | 7,96 | 0 | 205.453 | 0 | |
7,98 | 7,87 | -1,36 % | 8,13 | 7,95 | 0 | 931.461 | 0 | |
44,54 | 43,88 | -1,46 % | 45,96 | 44,40 | 0 | 802.017 | 0 | |
74,00 | 69,00 | -6,33 % | 76,40 | 72,00 | 0 | 1.809.440 | 0 | |
19,02 | 18,97 | -0,26 % | 19,45 | 18,90 | 0 | 787.170 | 0 | |
16,62 | 16,47 | -0,89 % | 17,25 | 16,44 | 0 | 1.687.950 | 0 | |
30,90 | 31,00 | 0,32 % | 31,20 | 30,58 | 0 | 2.852.181 | 0 | |
7,77 | 7,62 | -1,89 % | 8,08 | 7,69 | 0 | 2.714.890 | 0 | |
256,75 | 248,00 | -3,30 % | 267,75 | 256,75 | 0 | 115.549 | 0 | |
36,00 | 37,50 | 4,35 % | 37,30 | 34,98 | 0 | 6.701.739 | 0 | |
39,70 | 39,40 | -0,75 % | 41,30 | 39,66 | 0 | 311.059 | 0 | |
8,70 | 8,42 | -3,12 % | 9,06 | 8,64 | 0 | 68.038.884 | 0 | |
65,10 | 63,60 | -2,25 % | 67,85 | 64,45 | 0 | 6.209.162 | 0 | |
41,38 | 41,94 | 1,37 % | 42,00 | 40,40 | 0 | 458.557 | 0 | |
146,60 | 141,50 | -3,36 % | 154,20 | 145,20 | 0 | 460.371 | 0 | |
72,35 | 78,90 | 9,95 % | 72,35 | 70,00 | 0 | 4.987.549 | 0 | |
12,80 | 12,50 | -2,29 % | 13,75 | 12,65 | 0 | 18.074.441 | 0 | |
63,35 | 63,75 | 0,64 % | 65,00 | 62,55 | 0 | 583.171 | 0 | |
256,00 | 256,00 | 0 % | 256,50 | 256,00 | 0 | 16.905 | 0 | |
292,25 | 292,00 | -0,09 % | 301,75 | 290,75 | 0 | 90.982 | 0 | |
6,50 | 6,15 | -5,11 % | 6,91 | 6,48 | 0 | 11.112.282 | 0 | |
609,50 | 608,50 | -0,16 % | 625,50 | 600,00 | 0 | 270.597 | 0 | |
301,00 | 301,00 | 0 % | 301,00 | 293,00 | 0 | 8.026 | 0 | |
60,65 | 58,95 | -2,73 % | 63,90 | 60,50 | 0 | 6.122.801 | 0 | |
35,12 | 34,04 | -2,98 % | 36,08 | 35,12 | 0 | 95.984 | 0 | |
13,90 | 14,30 | 2,96 % | 14,39 | 13,36 | 0 | 3.287.307 | 0 | |
46,94 | 46,08 | -1,80 % | 48,86 | 46,94 | 0 | 240.064 | 0 | |
5,49 | 5,51 | 0,37 % | 5,58 | 5,48 | 0 | 3.348.521 | 0 | |
8,57 | 8,64 | 0,82 % | 8,62 | 8,43 | 0 | 5.174.708 | 0 | |
58,20 | 58,90 | 1,22 % | 61,00 | 57,00 | 0 | 453.747 | 0 | |
26,46 | 25,72 | -2,72 % | 28,62 | 26,10 | 0 | 2.334.840 | 0 | |
37,26 | 40,64 | 9,98 % | 37,26 | 37,26 | 0 | 4.910.805 | 0 | |
47,40 | 50,50 | 7,00 % | 47,50 | 44,20 | 0 | 432.022 | 0 | |
122,80 | 122,60 | -0,16 % | 125,50 | 121,70 | 0 | 129.566 | 0 | |
123,40 | 123,20 | -0,16 % | 135,50 | 123,00 | 0 | 665.431 | 0 | |
110,60 | 109,20 | -1,25 % | 113,60 | 110,10 | 0 | 463.557 | 0 | |
57,65 | 58,75 | 1,95 % | 59,15 | 56,35 | 0 | 2.350.786 | 0 | |
72,70 | 74,50 | 2,54 % | 74,30 | 71,90 | 0 | 2.987.323 | 0 | |
16,63 | 16,61 | -0,12 % | 17,09 | 16,32 | 0 | 3.542.045 | 0 | |
25,00 | 26,24 | 5,22 % | 25,66 | 23,74 | 0 | 9.844.473 | 0 | |
7,68 | 7,38 | -3,76 % | 8,06 | 7,68 | 0 | 28.775.685 | 0 | |
7,58 | 7,49 | -1,17 % | 7,81 | 7,56 | 0 | 6.316.066 | 0 | |
16,13 | 16,10 | -0,19 % | 16,35 | 16,00 | 0 | 1.707.774 | 0 | |
20,38 | 20,12 | -1,26 % | 21,08 | 20,18 | 0 | 81.287.846 | 0 | |
90,00 | 95,50 | 6,51 % | 93,00 | 86,00 | 0 | 1.292.880 | 0 | |
201,80 | 197,40 | -2,13 % | 210,50 | 199,80 | 0 | 9.331.689 | 0 | |
26,94 | 28,10 | 4,50 % | 27,34 | 25,88 | 0 | 2.653.735 | 0 | |
110,90 | 107,70 | -2,80 % | 113,20 | 108,20 | 0 | 84.174 | 0 | |
322,50 | 323,50 | 0,31 % | 332,75 | 320,00 | 0 | 256.480 | 0 | |
13,81 | 13,81 | 0 % | 13,97 | 13,70 | 0 | 1.221.461 | 0 | |
84,20 | 85,00 | 0,96 % | 86,65 | 83,05 | 0 | 498.809 | 0 | |
88,60 | 93,35 | 5,66 % | 91,35 | 85,25 | 0 | 1.612.458 | 0 | |
13,11 | 13,11 | 0 % | 13,27 | 12,98 | 0 | 4.264.478 | 0 | |
16.170,00 | 16.267,50 | 0,61 % | 16.795,00 | 15.887,50 | 0 | 2.371 | 0 | |
6,52 | 6,49 | -0,46 % | 6,67 | 6,45 | 0 | 1.412.406 | 0 | |
41,24 | 38,38 | -6,49 % | 43,32 | 41,00 | 0 | 5.900.939 | 0 | |
23,86 | 23,62 | -1,00 % | 24,36 | 23,68 | 0 | 738.546 | 0 | |
32,92 | 31,18 | -5,02 % | 34,96 | 32,92 | 0 | 1.732.539 | 0 | |
114,40 | 115,40 | 0,88 % | 117,70 | 112,40 | 0 | 164.701 | 0 | |
114,40 | 115,40 | 0,88 % | 117,70 | 112,40 | 0 | 164.701 | 0 | |
6,02 | 6,03 | 0,17 % | 6,08 | 6,00 | 0 | 12.359.324 | 0 | |
329,00 | 329,00 | 0 % | 330,00 | 321,50 | 0 | 13.479 | 0 | |
122,00 | 122,00 | 0 % | 123,80 | 119,20 | 0 | 25.016 | 0 | |
3,39 | 3,28 | -3,14 % | 3,53 | 3,39 | 0 | 42.065.593 | 0 | |
193,50 | 197,00 | 1,84 % | 196,20 | 188,80 | 0 | 235.257 | 0 | |
515,00 | 507,50 | -1,44 % | 526,00 | 514,00 | 0 | 47.682 | 0 | |
36,70 | 36,02 | -1,82 % | 39,20 | 36,64 | 0 | 22.295.421 | 0 | |
115,50 | 115,10 | -0,35 % | 117,90 | 114,40 | 0 | 1.242.572 | 0 | |
32,54 | 32,74 | 0,62 % | 33,48 | 32,12 | 0 | 858.802 | 0 | |
116,00 | 116,00 | 0 % | 120,00 | 116,00 | 0 | 62.198 | 0 | |
11,34 | 11,35 | 0,09 % | 11,82 | 11,26 | 0 | 932.405 | 0 | |
39,62 | 40,46 | 2,17 % | 40,10 | 38,72 | 0 | 1.666.073 | 0 | |
40,38 | 40,76 | 0,95 % | 41,44 | 39,92 | 0 | 2.731.069 | 0 | |
50,05 | 50,52 | 0,95 % | 51,80 | 48,88 | 0 | 1.244.466 | 0 | |
42,10 | 44,34 | 5,62 % | 43,04 | 40,14 | 0 | 2.084.644 | 0 | |
97,70 | 95,90 | -1,81 % | 103,20 | 97,05 | 0 | 27.938.663 | 0 | |
50,85 | 49,60 | -2,40 % | 53,15 | 50,10 | 0 | 6.002.327 | 0 | |
29,82 | 30,64 | 2,83 % | 29,98 | 28,88 | 0 | 376.589 | 0 | |
64,50 | 66,75 | 3,61 % | 65,80 | 61,55 | 0 | 594.691 | 0 | |
29,02 | 30,74 | 6,30 % | 29,18 | 27,20 | 0 | 1.718.062 | 0 | |
32,54 | 31,74 | -2,40 % | 34,24 | 32,54 | 0 | 1.066.639 | 0 | |
43,98 | 42,24 | -3,81 % | 46,38 | 43,74 | 0 | 45.023.994 | 0 | |
68,85 | 69,35 | 0,73 % | 69,90 | 67,95 | 0 | 808.457 | 0 | |
297,75 | 297,50 | -0,08 % | 303,75 | 291,50 | 0 | 585.198 | 0 | |
4,35 | 4,32 | -0,68 % | 4,44 | 4,30 | 0 | 7.935.909 | 0 | |
10,09 | 10,09 | 0 % | 10,52 | 10,00 | 0 | 1.822.431 | 0 | |
14,30 | 14,90 | 4,38 % | 14,39 | 13,66 | 0 | 2.358.825 | 0 | |
48,76 | 49,62 | 1,80 % | 48,76 | 47,70 | 0 | 981.722 | 0 | |
43,12 | 41,66 | -3,28 % | 46,70 | 41,22 | 0 | 616.680 | 0 | |
14,48 | 13,94 | -3,60 % | 15,93 | 14,11 | 0 | 3.145.841 | 0 | |
8,25 | 8,09 | -1,90 % | 8,48 | 8,23 | 0 | 3.369.419 | 0 | |
21,26 | 21,24 | -0,09 % | 21,80 | 20,86 | 0 | 1.595.123 | 0 | |
49,66 | 46,89 | -5,29 % | 53,40 | 49,66 | 0 | 71.484.077 | 0 | |
5,11 | 5,12 | 0,20 % | 5,24 | 5,00 | 0 | 70.667.707 | 0 | |
5,40 | 5,09 | -5,43 % | 5,76 | 5,38 | 0 | 1.507.511 | 0 | |
129,80 | 130,50 | 0,54 % | 131,00 | 125,30 | 0 | 143.518 | 0 | |
13,45 | 14,09 | 5,00 % | 13,94 | 12,55 | 0 | 33.529.700 | 0 | |
37,30 | 36,96 | -0,90 % | 38,50 | 36,62 | 0 | 1.688.371 | 0 | |
50,20 | 49,30 | -1,76 % | 52,10 | 50,00 | 0 | 3.447.376 | 0 | |
4,91 | 4,94 | 0,61 % | 4,93 | 4,80 | 0 | 9.449.663 | 0 | |
7,35 | 7,24 | -1,47 % | 7,53 | 7,31 | 0 | 7.836.965 | 0 | |
51,00 | 51,00 | 0 % | 51,50 | 49,54 | 0 | 54.697 | 0 | |
91,90 | 91,90 | 0 % | 92,00 | 91,85 | 0 | 17.043 | 0 | |
161,60 | 161,60 | 0 % | 166,80 | 161,50 | 0 | 24.066 | 0 | |
14,94 | 14,88 | -0,40 % | 15,13 | 14,87 | 0 | 1.188.786 | 0 | |
58,55 | 56,95 | -2,66 % | 60,75 | 57,55 | 0 | 16.862.692 | 0 | |
97,60 | 98,15 | 0,57 % | 101,30 | 93,60 | 0 | 56.666 | 0 | |
289,00 | 287,00 | -0,69 % | 294,75 | 284,50 | 0 | 113.257 | 0 | |
506,50 | 506,50 | 0 % | 506,50 | 479,75 | 0 | 2.185 | 0 | |
18,69 | 17,88 | -4,15 % | 21,30 | 18,26 | 0 | 1.314.194 | 0 | |
54,25 | 54,25 | 0 % | 55,75 | 54,25 | 0 | 2.336.734 | 0 | |
29,74 | 30,22 | 1,64 % | 29,90 | 29,28 | 0 | 768.202 | 0 | |
180,00 | 187,50 | 4,35 % | 180,00 | 165,40 | 0 | 2.783.183 | 0 | |
481,50 | 488,25 | 1,42 % | 490,00 | 471,75 | 0 | 175.038 | 0 | |
28,70 | 28,78 | 0,28 % | 29,20 | 28,52 | 0 | 1.967.280 | 0 | |
24,64 | 24,52 | -0,48 % | 25,20 | 24,52 | 0 | 684.991 | 0 | |
240,70 | 240,30 | -0,17 % | 247,10 | 239,00 | 0 | 2.570.797 | 0 | |
90,50 | 92,70 | 2,49 % | 90,50 | 88,05 | 0 | 52.047 | 0 | |
99,60 | 103,35 | 3,91 % | 102,70 | 96,00 | 0 | 61.254.376 | 0 | |
13,40 | 13,93 | 4,12 % | 14,05 | 13,10 | 0 | 25.467.295 | 0 | |
4,56 | 4,53 | -0,65 % | 4,73 | 4,48 | 0 | 22.367.388 | 0 | |
40,12 | 40,30 | 0,45 % | 40,92 | 39,76 | 0 | 350.170 | 0 | |
8.975,00 | 8.937,50 | -0,42 % | 9.200,00 | 8.600,00 | 0 | 1.019 | 0 | |
20,20 | 19,78 | -2,04 % | 20,90 | 20,18 | 0 | 2.525.685 | 0 | |
72,10 | 75,65 | 5,18 % | 73,00 | 66,10 | 0 | 197.830 | 0 | |
302,75 | 300,25 | -0,82 % | 313,25 | 299,25 | 305,76 | 50.172.002 | 15.340.591 | |
53,15 | 52,15 | -1,85 % | 55,30 | 52,45 | 0 | 4.779.117 | 0 | |
35,74 | 34,96 | -2,14 % | 37,26 | 35,50 | 0 | 2.516.065 | 0 | |
113,40 | 109,80 | -3,08 % | 118,40 | 112,20 | 0 | 413.751 | 0 | |
79,10 | 77,20 | -2,35 % | 82,00 | 79,05 | 0 | 187.115 | 0 | |
138,50 | 139,70 | 0,87 % | 145,10 | 135,90 | 0 | 2.036.693 | 0 | |
54,00 | 53,20 | -1,46 % | 55,40 | 53,65 | 0 | 294.575 | 0 | |
308,75 | 302,75 | -1,91 % | 326,00 | 308,75 | 0 | 5.297.589 | 0 | |
28,06 | 28,12 | 0,21 % | 28,74 | 27,30 | 0 | 948.203 | 0 | |
47,64 | 48,74 | 2,36 % | 48,42 | 46,78 | 0 | 1.938.606 | 0 | |
29,22 | 29,04 | -0,61 % | 30,34 | 28,46 | 0 | 4.947.308 | 0 | |
13,06 | 13,77 | 5,75 % | 13,10 | 12,30 | 0 | 5.741.329 | 0 | |
11,05 | 11,31 | 2,41 % | 11,39 | 10,87 | 0 | 27.306.186 | 0 | |
2,06 | 2,03 | -1,44 % | 2,15 | 2,03 | 0 | 133.487.471 | 0 | |
46,12 | 46,78 | 1,45 % | 47,36 | 45,54 | 0 | 33.049.651 | 0 | |
998,00 | 1.007,50 | 0,96 % | 1.013,00 | 989,00 | 0 | 327.637 | 0 | |
13,05 | 13,05 | 0 % | 13,36 | 12,96 | 0 | 2.459.853 | 0 | |
7,26 | 7,17 | -1,22 % | 7,44 | 7,26 | 0 | 11.247.664 | 0 | |
176,70 | 170,40 | -3,44 % | 186,30 | 176,70 | 0 | 32.117.250 | 0 | |
68,60 | 67,50 | -1,58 % | 70,60 | 68,25 | 0 | 609.187 | 0 | |
595,50 | 628,00 | 5,77 % | 595,50 | 560,00 | 0 | 33.045 | 0 | |
75,90 | 80,25 | 6,08 % | 76,30 | 72,85 | 0 | 3.105.581 | 0 | |
441,00 | 442,00 | 0,23 % | 452,00 | 426,00 | 0 | 13.822 | 0 | |
26,44 | 26,44 | 0 % | 27,40 | 26,34 | 0 | 415.657 | 0 | |
136,50 | 135,70 | -0,58 % | 143,30 | 134,80 | 0 | 8.042.569 | 0 | |
13,12 | 12,82 | -2,24 % | 13,50 | 13,02 | 0 | 2.269.574 | 0 | |
180,00 | 182,50 | 1,41 % | 186,80 | 175,50 | 180,86 | 111.528 | 20.171 | |
26,86 | 26,66 | -0,74 % | 28,00 | 26,80 | 0 | 1.190.533 | 0 | |
13,10 | 13,10 | 0 % | 13,48 | 12,81 | 0 | 50.763 | 0 | |
16,94 | 18,68 | 11,45 % | 16,14 | 15,04 | 0 | 4.445.468 | 0 | |
8,29 | 8,31 | 0,24 % | 8,50 | 8,25 | 0 | 2.484.898 | 0 | |
3.023,00 | 3.023,00 | 0 % | 3.024,00 | 3.004,00 | 0 | 17.951 | 0 | |
832,50 | 832,50 | 0 % | 832,50 | 832,50 | 0 | 13.009 | 0 | |
22,14 | 22,30 | 0,73 % | 22,92 | 21,76 | 0 | 46.144.470 | 0 | |
3,26 | 3,14 | -3,55 % | 3,44 | 3,23 | 0 | 48.378.808 | 0 | |
112,90 | 112,10 | -0,70 % | 117,40 | 112,20 | 0 | 453.000 | 0 | |
20,06 | 20,13 | 0,35 % | 20,30 | 19,70 | 0 | 752.269 | 0 | |
28,90 | 28,70 | -0,69 % | 30,16 | 28,54 | 0 | 1.912.510 | 0 | |
45,16 | 44,82 | -0,75 % | 45,72 | 44,80 | 0 | 599.948 | 0 | |
258,00 | 264,00 | 2,38 % | 262,00 | 254,00 | 0 | 49.456 | 0 | |
23,84 | 25,78 | 8,86 % | 23,84 | 21,86 | 0 | 19.596.562 | 0 | |
83,70 | 81,50 | -2,56 % | 88,10 | 83,70 | 0 | 11.626.130 | 0 | |
24,72 | 24,52 | -0,80 % | 25,80 | 24,48 | 0 | 779.132 | 0 | |
2,18 | 2,20 | 0,93 % | 2,20 | 2,15 | 0 | 42.610.339 | 0 | |
45,64 | 47,58 | 4,44 % | 46,50 | 43,56 | 0 | 555.263 | 0 | |
25,12 | 25,38 | 1,05 % | 25,28 | 24,72 | 0 | 1.865.915 | 0 | |
398,75 | 390,50 | -2,03 % | 414,50 | 397,00 | 0 | 169.466 | 0 | |
36,06 | 35,68 | -1,04 % | 37,20 | 36,02 | 0 | 1.016.231 | 0 | |
17,00 | 17,02 | 0,12 % | 17,94 | 16,40 | 0 | 797.109 | 0 | |
181.002,50 | 183.107,50 | 1,18 % | 184.800,00 | 181.002,50 | 0 | 11 | 0 | |
182,80 | 186,90 | 2,29 % | 183,10 | 176,00 | 0 | 1.316.196 | 0 | |
4,88 | 4,80 | -1,61 % | 5,16 | 4,80 | 0 | 7.511.176 | 0 | |
46,10 | 45,76 | -0,73 % | 48,40 | 45,68 | 0 | 182.269 | 0 | |
10,20 | 9,71 | -4,58 % | 10,93 | 10,20 | 0 | 6.793.352 | 0 | |
32,32 | 30,46 | -5,44 % | 35,22 | 32,32 | 0 | 322.990.325 | 0 | |
21,90 | 21,56 | -1,53 % | 22,54 | 21,72 | 22,03 | 813.412 | 17.919 | |
85,50 | 85,50 | 0 % | 85,60 | 85,00 | 0 | 28.009 | 0 | |
85,50 | 82,10 | -3,82 % | 91,30 | 85,05 | 0 | 1.433.912 | 0 | |
7,06 | 6,99 | -0,98 % | 7,45 | 6,87 | 0 | 6.988.690 | 0 | |
12,64 | 12,38 | -2,02 % | 13,06 | 12,51 | 0 | 6.777.928 | 0 | |
137,50 | 137,75 | 0,18 % | 140,00 | 134,25 | 137,04 | 1.381 | 189 | |
102,40 | 103,10 | 0,69 % | 103,35 | 100,50 | 102,52 | 2.201 | 226 | |
143,20 | 140,55 | -1,82 % | 148,45 | 143,20 | 147,00 | 12.259 | 1.802 | |
11,70 | 11,66 | -0,34 % | 12,14 | 11,53 | 0 | 4.152.254 | 0 | |
107,10 | 107,35 | 0,23 % | 109,45 | 106,90 | 108,31 | 4.114 | 446 | |
250,30 | 249,90 | -0,16 % | 251,80 | 249,00 | 0 | 54.574 | 0 | |
5,62 | 5,53 | -1,58 % | 5,81 | 5,52 | 0 | 174.936.023 | 0 | |
157,10 | 153,40 | -2,30 % | 162,90 | 157,10 | 160,89 | 6.283 | 1.011 | |
167,70 | 165,35 | -1,38 % | 177,95 | 167,00 | 0 | 886.711 | 0 | |
80,60 | 82,18 | 2,00 % | 81,44 | 79,44 | 0 | 19.648 | 0 | |
148,25 | 146,60 | -1,10 % | 154,00 | 146,55 | 0 | 191.824 | 0 | |
121,80 | 121,15 | -0,53 % | 125,60 | 121,30 | 0 | 20.714 | 0 | |
8,17 | 8,49 | 4,08 % | 8,20 | 7,53 | 0 | 20.250.755 | 0 | |
146,35 | 147,10 | 0,52 % | 150,50 | 145,90 | 149,08 | 5.981 | 892 |