Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_KOZAA0624 | 56,50 | 0 | 0 % | 56,70 | 55,04 | 254 | 1.405,3 | 17:44 |
F_TTKOM0524 | 41,93 | 0 | 0 % | 42,29 | 40,83 | 63.276 | 262.448,0 | 17:44 |
F_TTKOM0424 | 40,30 | 0 | 0 % | 40,56 | 39,04 | 125.090 | 497.751,2 | 17:44 |
F_CIMSA0624 | 34,20 | 0 | 0 % | 34,74 | 33,87 | 83 | 287,4 | 17:44 |
F_GUBRF0624 | 175,00 | 0 | 0 % | 176,00 | 171,80 | 32 | 555,7 | 17:44 |
F_SAHOL0424 | 91,11 | 0 | 0 % | 92,50 | 88,77 | 123.620 | 1.129.922,9 | 17:44 |
F_TCELL0424 | 79,35 | 0 | 0 % | 79,95 | 78,01 | 121.429 | 963.404,2 | 17:44 |
F_USDTRY0325 | 47,25 | 0 | 0 % | 47,60 | 47,25 | 32 | 1.519,0 | 17:44 |
F_OYAKC0524 | 63,20 | 0 | 0 % | 63,83 | 61,47 | 21.568 | 136.344,7 | 17:44 |
F_GUBRF0424 | 159,30 | 0 | 0 % | 160,94 | 156,85 | 13.498 | 214.621,8 | 17:44 |
F_AKBNK0424 | 59,22 | 0 | 0 % | 60,24 | 57,96 | 300.719 | 1.775.494,8 | 17:44 |
F_XAUUSD0424 | 2.335,80 | 0 | 0 % | 2.353,55 | 2.333,50 | 15.752 | 36.966,1 | 17:44 |
F_ARCLK0524 | 177,37 | 0 | 0 % | 181,31 | 175,98 | 8.751 | 156.121,8 | 17:44 |
F_SAHOL0524 | 92,32 | 0 | 0 % | 93,68 | 89,95 | 54.236 | 502.105,9 | 17:44 |
F_VAKBN0524 | 20,26 | 0 | 0 % | 20,80 | 19,54 | 148.019 | 295.740,3 | 17:44 |
F_CNHTRY0424 | 4,48 | 0 | 0 % | 4,48 | 4,48 | 8 | 358,7 | 17:44 |
F_XPDUSD0424 | 980,00 | 0 | 0 % | 1.003,10 | 969,00 | 27 | 26,4 | 17:44 |
F_XPDUSD0624 | 996,00 | 0 | 0 % | 1.021,90 | 990,00 | 110 | 110,7 | 17:44 |
F_THYAO0424 | 316,80 | 0 | 0 % | 320,33 | 313,55 | 88.500 | 2.812.430,8 | 17:44 |
F_ARCLK0424 | 170,30 | 0 | 0 % | 174,26 | 168,96 | 16.239 | 278.117,5 | 17:44 |
F_ENKAI0624 | 41,00 | 0 | 0 % | 41,40 | 40,34 | 63 | 256,7 | 17:44 |
F_EREGL0624 | 46,80 | 0 | 0 % | 46,95 | 45,73 | 560 | 2.593,5 | 17:44 |
F_AKSEN0624 | 41,92 | 0 | 0 % | 43,96 | 41,69 | 31 | 132,1 | 17:44 |
F_HEKTS0424 | 15,46 | 0 | 0 % | 15,63 | 15,38 | 122.583 | 190.147,3 | 17:44 |
F_FROTO0424 | 1.115,00 | 0 | 0 % | 1.120,47 | 1.100,00 | 6.136 | 683.560,6 | 17:44 |
F_GARAN0424 | 81,43 | 0 | 0 % | 82,40 | 79,17 | 114.041 | 927.190,2 | 17:44 |
F_KOZAA0424 | 52,07 | 0 | 0 % | 52,79 | 50,88 | 39.983 | 207.505,8 | 17:44 |
F_ASELS0424 | 59,28 | 0 | 0 % | 60,10 | 57,65 | 132.523 | 783.487,2 | 17:44 |
F_BIMAS0424 | 387,89 | 0 | 0 % | 391,80 | 375,75 | 20.213 | 779.549,6 | 17:44 |
F_XU0300624 | 11.493,00 | 0 | 0 % | 11.620,00 | 11.306,00 | 115.296 | 13.259.127,3 | 17:44 |
F_FROTO0524 | 1.161,57 | 0 | 0 % | 1.169,00 | 1.149,01 | 1.933 | 224.599,8 | 17:44 |
F_AKBNK0524 | 61,71 | 0 | 0 % | 62,70 | 60,45 | 86.986 | 535.619,5 | 17:44 |
F_GARAN0524 | 84,95 | 0 | 0 % | 85,77 | 82,62 | 32.272 | 273.981,4 | 17:44 |
F_OYAKC0424 | 60,73 | 0 | 0 % | 61,27 | 58,93 | 55.064 | 333.479,3 | 17:44 |
F_EREGL0424 | 42,90 | 0 | 0 % | 43,16 | 41,87 | 324.746 | 1.378.586,0 | 17:44 |
F_ALARK0424 | 116,66 | 0 | 0 % | 117,68 | 115,14 | 27.046 | 315.207,1 | 17:44 |
F_KONTR0424 | 240,22 | 0 | 0 % | 243,00 | 233,11 | 14.271 | 340.918,0 | 17:44 |
F_ISCTR0524 | 13,89 | 0 | 0 % | 14,17 | 13,29 | 277.957 | 383.101,3 | 17:44 |
F_XAUTRYM0824 | 2.876,26 | 0 | 0 % | 2.910,13 | 2.874,45 | 11.607 | 33.659,8 | 17:44 |
F_BIMAS0524 | 404,30 | 0 | 0 % | 408,14 | 391,95 | 4.940 | 199.029,1 | 17:44 |
F_EKGYO0524 | 10,14 | 0 | 0 % | 10,25 | 9,68 | 732.412 | 730.875,8 | 17:44 |
F_XAGUSD0824 | 28,12 | 0 | 0 % | 28,47 | 28,04 | 2.070 | 585,9 | 17:44 |
F_KONTR0524 | 251,00 | 0 | 0 % | 253,00 | 240,71 | 7.162 | 177.179,1 | 17:44 |
F_ENKAI0424 | 38,78 | 0 | 0 % | 39,39 | 37,32 | 114.309 | 441.804,1 | 17:44 |
F_XAUTRYM0424 | 2.437,27 | 0 | 0 % | 2.463,00 | 2.402,00 | 119.754 | 293.842,1 | 17:44 |
F_XAUUSD0624 | 2.361,35 | 0 | 0 % | 2.380,45 | 2.360,40 | 11.363 | 26.974,8 | 17:44 |
F_TOASO0424 | 270,68 | 0 | 0 % | 275,43 | 270,15 | 17.913 | 488.667,7 | 17:44 |
F_TKFEN0524 | 51,01 | 0 | 0 % | 52,54 | 49,59 | 19.981 | 102.661,4 | 17:44 |
F_TKFEN0424 | 48,85 | 0 | 0 % | 50,66 | 47,27 | 52.515 | 259.268,2 | 17:44 |
F_TSKB0424 | 9,74 | 0 | 0 % | 9,93 | 9,60 | 198.476 | 193.601,4 | 17:44 |
F_XU0300424 | 10.751,00 | 0 | 0 % | 10.864,00 | 10.534,50 | 252.491 | 27.094.985,4 | 17:44 |
F_KCHOL0524 | 226,57 | 0 | 0 % | 228,90 | 223,37 | 9.059 | 205.440,6 | 17:44 |
F_TUPRS0524 | 200,84 | 0 | 0 % | 203,66 | 198,82 | 10.874 | 219.730,5 | 17:44 |
F_USDTRY1224 | 43,10 | 0 | 0 % | 43,39 | 43,08 | 2.477 | 107.363,5 | 17:44 |
F_TUPRS0424 | 192,64 | 0 | 0 % | 195,45 | 190,35 | 58.062 | 1.124.443,2 | 17:44 |
F_TAVHL0424 | 216,93 | 0 | 0 % | 220,79 | 204,59 | 25.729 | 552.725,4 | 17:44 |
F_SOKM0524 | 60,29 | 0 | 0 % | 62,40 | 59,52 | 17.463 | 105.199,1 | 17:44 |
F_EREGL0524 | 44,82 | 0 | 0 % | 45,08 | 43,78 | 169.349 | 752.061,9 | 17:44 |
F_MGROS0524 | 458,88 | 0 | 0 % | 464,09 | 456,51 | 2.343 | 107.733,1 | 17:44 |
F_TAVHL0524 | 225,45 | 0 | 0 % | 229,28 | 213,66 | 13.320 | 299.054,2 | 17:44 |
F_FROTO0624 | 1.210,26 | 0 | 0 % | 1.225,00 | 1.200,50 | 39 | 4.723,3 | 17:44 |
F_USDTRY0424 | 32,51 | 0 | 0 % | 32,62 | 32,47 | 252.415 | 8.225.061,8 | 17:44 |
F_USDTRY0524 | 33,64 | 0 | 0 % | 33,82 | 33,59 | 208.188 | 7.043.525,1 | 17:44 |
F_XU0300824 | 12.370,00 | 0 | 0 % | 12.500,00 | 12.300,00 | 1.017 | 126.159,3 | 17:44 |
F_OYAKC0624 | 66,55 | 0 | 0 % | 67,05 | 64,28 | 209 | 1.371,2 | 17:44 |
F_PETKM0424 | 20,70 | 0 | 0 % | 20,94 | 20,33 | 282.137 | 584.347,8 | 17:44 |
F_SISE0424 | 50,53 | 0 | 0 % | 50,98 | 49,03 | 178.090 | 894.668,3 | 17:44 |
F_SISE0524 | 52,07 | 0 | 0 % | 52,49 | 50,50 | 65.892 | 341.616,9 | 17:44 |
F_HALKB0524 | 16,70 | 0 | 0 % | 17,11 | 16,22 | 131.497 | 219.522,1 | 17:44 |
F_HALKB0424 | 15,94 | 0 | 0 % | 16,37 | 15,48 | 328.923 | 524.845,0 | 17:44 |
F_MGROS0424 | 445,10 | 0 | 0 % | 451,61 | 443,00 | 4.797 | 214.223,4 | 17:44 |
F_PGSUS0524 | 1.015,80 | 0 | 0 % | 1.028,00 | 1.004,65 | 2.478 | 251.970,0 | 17:44 |
F_DOAS0424 | 311,12 | 0 | 0 % | 315,00 | 307,40 | 3.973 | 123.693,6 | 17:44 |
F_PGSUS0424 | 971,83 | 0 | 0 % | 985,49 | 961,00 | 8.550 | 831.766,7 | 17:44 |
F_XLBNK0624 | 12.260,50 | 0 | 0 % | 12.413,00 | 12.014,75 | 596 | 72.475,0 | 17:44 |
F_PETKM0524 | 21,60 | 0 | 0 % | 21,84 | 21,26 | 110.054 | 238.035,2 | 17:44 |
F_KOZAA0524 | 54,36 | 0 | 0 % | 55,00 | 53,22 | 13.223 | 71.782,1 | 17:44 |
F_ASELS0524 | 61,86 | 0 | 0 % | 62,71 | 60,19 | 56.829 | 350.593,7 | 17:44 |
F_VAKBN0424 | 19,41 | 0 | 0 % | 19,93 | 18,68 | 571.910 | 1.096.345,3 | 17:44 |
F_SASA0424 | 40,85 | 0 | 0 % | 41,23 | 40,14 | 99.832 | 407.066,5 | 17:44 |
F_YKBNK0424 | 30,98 | 0 | 0 % | 31,55 | 30,15 | 702.547 | 2.167.916,8 | 17:44 |
F_SOKM0424 | 57,62 | 0 | 0 % | 58,30 | 56,96 | 25.411 | 146.482,6 | 17:44 |
F_XLBNK0424 | 11.538,00 | 0 | 0 % | 11.730,00 | 11.244,50 | 889 | 102.055,2 | 17:44 |
F_SASA0524 | 42,61 | 0 | 0 % | 43,00 | 41,90 | 27.024 | 115.065,0 | 17:44 |
F_KRDMD0424 | 25,82 | 0 | 0 % | 26,12 | 25,18 | 243.775 | 625.117,3 | 17:44 |
F_XAGUSD0624 | 27,72 | 0 | 0 % | 28,14 | 27,66 | 31.002 | 8.675,5 | 17:44 |
F_ENJSA0524 | 66,05 | 0 | 0 % | 66,67 | 65,17 | 10.476 | 69.071,2 | 17:44 |
F_TOASO0524 | 282,48 | 0 | 0 % | 287,77 | 282,10 | 11.002 | 313.573,0 | 17:44 |
F_ASTOR0524 | 100,70 | 0 | 0 % | 101,55 | 97,70 | 6.555 | 65.574,9 | 17:44 |
F_CIMSA0524 | 33,26 | 0 | 0 % | 33,40 | 32,50 | 3.522 | 11.646,4 | 17:44 |
F_SOKM0624 | 62,90 | 0 | 0 % | 66,38 | 62,02 | 1.363 | 8.654,9 | 17:44 |
F_GUBRF0524 | 165,51 | 0 | 0 % | 166,90 | 163,08 | 3.930 | 64.908,3 | 17:44 |
F_AEFES0524 | 187,14 | 0 | 0 % | 190,32 | 185,29 | 2.992 | 56.119,6 | 17:44 |
F_AEFES0424 | 181,50 | 0 | 0 % | 184,85 | 179,31 | 6.360 | 115.861,7 | 17:44 |
F_XPTUSD0424 | 915,45 | 0 | 0 % | 929,00 | 915,45 | 112 | 103,2 | 17:44 |
F_XPTUSD0624 | 931,00 | 0 | 0 % | 950,15 | 931,00 | 75 | 70,5 | 17:44 |
F_EURTRY0524 | 36,08 | 0 | 0 % | 36,35 | 36,08 | 83 | 3.006,7 | 17:44 |
F_XAGUSD0424 | 27,34 | 0 | 0 % | 27,75 | 27,28 | 77.045 | 21.260,5 | 17:44 |
F_EKGYO0624 | 10,60 | 0 | 0 % | 10,63 | 9,96 | 2.016 | 2.099,7 | 17:44 |
F_TCELL0524 | 82,90 | 0 | 0 % | 83,50 | 81,54 | 57.291 | 475.200,3 | 17:43 |
F_DOAS0524 | 325,45 | 0 | 0 % | 328,60 | 321,00 | 2.514 | 81.706,9 | 17:43 |
F_CIMSA0424 | 31,83 | 0 | 0 % | 32,00 | 30,86 | 15.096 | 47.719,8 | 17:43 |
F_ASTOR0624 | 104,73 | 0 | 0 % | 106,05 | 102,10 | 70 | 733,9 | 17:43 |
F_THYAO0524 | 331,23 | 0 | 0 % | 334,49 | 327,87 | 45.516 | 1.511.932,1 | 17:43 |
F_BRSAN0524 | 615,42 | 0 | 0 % | 620,00 | 610,03 | 132 | 8.137,0 | 17:43 |
F_BRSAN0424 | 594,51 | 0 | 0 % | 600,75 | 588,84 | 601 | 35.790,5 | 17:43 |
F_VESTL0624 | 92,84 | 0 | 0 % | 93,30 | 89,78 | 152 | 1.404,2 | 17:43 |
F_ISCTR0424N1 | 13,28 | 0 | 0 % | 13,58 | 12,71 | 355.297 | 1.164.643,0 | 17:43 |
F_KRDMD0524 | 26,95 | 0 | 0 % | 27,24 | 26,33 | 108.247 | 290.101,4 | 17:43 |
F_XAUTRYM0624 | 2.642,20 | 0 | 0 % | 2.678,70 | 2.641,11 | 110.286 | 294.042,9 | 17:43 |
F_KOZAL0524 | 24,52 | 0 | 0 % | 24,88 | 24,11 | 103.161 | 253.071,7 | 17:43 |
F_EURUSD0524 | 1,07 | 0 | 0 % | 1,08 | 1,07 | 2.652 | 2.845,4 | 17:43 |
F_AKSEN0424 | 38,69 | 0 | 0 % | 40,09 | 38,27 | 25.699 | 99.965,0 | 17:43 |
F_KCHOL0424 | 217,02 | 0 | 0 % | 219,30 | 213,62 | 41.466 | 900.396,7 | 17:43 |
F_KRDMD0624 | 28,15 | 0 | 0 % | 28,28 | 27,57 | 161 | 450,0 | 17:43 |
F_ASTOR0424 | 96,83 | 0 | 0 % | 97,70 | 93,90 | 19.678 | 188.824,5 | 17:43 |
F_YKBNK0524 | 32,33 | 0 | 0 % | 32,91 | 31,52 | 288.865 | 931.522,7 | 17:43 |
F_USDTRY0924 | 39,00 | 0 | 0 % | 39,09 | 38,80 | 214 | 8.333,7 | 17:43 |
F_KONTR0624 | 260,45 | 0 | 0 % | 260,45 | 251,45 | 20 | 513,1 | 17:43 |
F_TKFEN0624 | 53,08 | 0 | 0 % | 54,40 | 51,24 | 38 | 201,5 | 17:43 |
F_KCHOL0624 | 239,23 | 0 | 0 % | 239,98 | 233,01 | 125 | 2.970,5 | 17:43 |
F_XPTUSD0824 | 956,90 | 0 | 0 % | 976,10 | 952,25 | 21 | 20,0 | 17:43 |
F_DOHOL0524 | 15,04 | 0 | 0 % | 15,23 | 14,86 | 218.963 | 328.997,7 | 17:43 |
F_X10XB0424 | 12.606,00 | 0 | 0 % | 12.606,00 | 12.465,25 | 81 | 10.171,6 | 17:43 |
F_X10XB0624 | 13.148,00 | 0 | 0 % | 13.148,00 | 12.907,75 | 8 | 1.038,5 | 17:43 |
F_USDTRY0824 | 37,38 | 0 | 0 % | 37,65 | 37,35 | 474 | 17.745,3 | 17:43 |
F_TOASO0624 | 295,45 | 0 | 0 % | 300,05 | 295,45 | 208 | 6.236,0 | 17:43 |
F_VESTL0524 | 89,08 | 0 | 0 % | 90,85 | 87,93 | 7.064 | 63.001,6 | 17:43 |
F_KOZAL0424 | 23,49 | 0 | 0 % | 23,84 | 23,07 | 199.142 | 467.309,4 | 17:43 |
F_XU0301224 | 14.525,00 | 0 | 0 % | 14.625,25 | 14.455,00 | 107 | 15.607,6 | 17:43 |
F_PETKM0624 | 22,80 | 0 | 0 % | 22,80 | 21,18 | 270 | 607,9 | 17:43 |
F_ALARK0524 | 121,67 | 0 | 0 % | 122,65 | 120,18 | 13.171 | 160.221,5 | 17:43 |
F_YKBNK0624 | 33,97 | 0 | 0 % | 34,13 | 32,71 | 5.785 | 19.479,8 | 17:43 |
F_MGROS0624 | 480,00 | 0 | 0 % | 481,85 | 477,57 | 102 | 4.902,0 | 17:43 |
F_ENJSA0424 | 66,52 | 0 | 0 % | 67,00 | 65,20 | 21.717 | 143.692,2 | 17:43 |
F_VESTL0424 | 85,39 | 0 | 0 % | 87,27 | 84,24 | 25.220 | 215.391,2 | 17:43 |
F_ODAS0424 | 9,52 | 0 | 0 % | 9,60 | 9,34 | 354.567 | 336.082,9 | 17:43 |
F_ODAS0524 | 9,95 | 0 | 0 % | 10,03 | 9,77 | 170.963 | 168.905,3 | 17:42 |
F_TSKB0624 | 10,69 | 0 | 0 % | 11,36 | 10,44 | 728 | 771,1 | 17:42 |
F_TSKB0524 | 10,18 | 0 | 0 % | 10,36 | 10,03 | 71.106 | 72.490,9 | 17:42 |
F_ENKAI0524 | 39,25 | 0 | 0 % | 39,80 | 37,81 | 65.880 | 258.163,0 | 17:42 |
F_ASELS0624 | 64,75 | 0 | 0 % | 65,43 | 62,25 | 105 | 677,0 | 17:42 |
F_PGSUS0624 | 1.061,50 | 0 | 0 % | 1.066,43 | 1.020,33 | 46 | 4.857,2 | 17:42 |
F_GARAN0624 | 88,14 | 0 | 0 % | 88,67 | 85,70 | 571 | 4.995,5 | 17:42 |
F_ALARK0624 | 127,59 | 0 | 0 % | 128,09 | 125,60 | 22 | 279,7 | 17:42 |
F_DOHOL0624 | 15,78 | 0 | 0 % | 15,78 | 15,42 | 494 | 774,0 | 17:42 |
F_DOHOL0424 | 14,38 | 0 | 0 % | 14,56 | 14,20 | 358.403 | 514.809,1 | 17:42 |
F_EURTRY0424 | 34,70 | 0 | 0 % | 35,10 | 34,70 | 1.174 | 40.985,5 | 17:42 |
F_USDTRY0624 | 34,71 | 0 | 0 % | 34,96 | 34,68 | 53.790 | 1.876.295,0 | 17:42 |
F_HEKTS0524 | 15,96 | 0 | 0 % | 16,12 | 15,72 | 39.546 | 62.857,6 | 17:42 |
F_EKGYO0424 | 9,70 | 0 | 0 % | 9,83 | 9,26 | 1.143.200 | 1.086.695,6 | 17:42 |
F_AKSEN0524 | 40,33 | 0 | 0 % | 42,00 | 39,98 | 10.359 | 41.998,2 | 17:41 |
F_SASA0624 | 44,33 | 0 | 0 % | 44,71 | 43,30 | 519 | 2.284,9 | 17:41 |
F_XAUUSD0824 | 2.385,00 | 0 | 0 % | 2.402,00 | 2.385,00 | 78 | 187,0 | 17:40 |
F_USDTRY0725 | 52,33 | 0 | 0 % | 52,33 | 52,33 | 1 | 52,3 | 17:40 |
F_XLBNK0824 | 13.169,00 | 0 | 0 % | 13.188,75 | 13.169,00 | 2 | 263,6 | 17:40 |
F_KOZAL0624 | 25,70 | 0 | 0 % | 25,83 | 25,16 | 477 | 1.220,5 | 17:40 |
F_TAVHL0624 | 234,30 | 0 | 0 % | 237,93 | 228,89 | 50 | 1.166,0 | 17:40 |
F_ENJSA0624 | 68,75 | 0 | 0 % | 69,99 | 68,02 | 12 | 83,2 | 17:40 |
F_SISE0624 | 54,35 | 0 | 0 % | 54,78 | 52,82 | 431 | 2.316,3 | 17:40 |
F_AKBNK0624 | 64,92 | 0 | 0 % | 65,00 | 62,82 | 3.842 | 24.737,8 | 17:40 |
F_ISCTR0624 | 14,52 | 0 | 0 % | 14,86 | 13,95 | 1.598 | 2.285,3 | 17:39 |
F_TUPRS0624 | 209,23 | 0 | 0 % | 211,52 | 208,30 | 1.063 | 22.902,5 | 17:39 |
F_THYAO0624 | 346,62 | 0 | 0 % | 348,99 | 342,00 | 211 | 7.314,0 | 17:39 |
F_TCELL0624 | 86,81 | 0 | 0 % | 87,00 | 85,00 | 108 | 927,8 | 17:38 |
F_USDTRY0724 | 36,10 | 0 | 0 % | 36,32 | 36,05 | 39.866 | 1.443.991,6 | 17:37 |
F_DOAS0624 | 339,84 | 0 | 0 % | 342,00 | 336,50 | 22 | 743,9 | 17:37 |
F_GBPUSD0424 | 1,25 | 0 | 0 % | 1,25 | 1,25 | 10 | 12,5 | 17:37 |
F_USDTRY0125 | 44,58 | 0 | 0 % | 44,94 | 44,58 | 95 | 4.250,5 | 17:37 |
F_ARCLK0624 | 185,16 | 0 | 0 % | 187,82 | 184,00 | 105 | 1.957,4 | 17:37 |
F_USDTRY1124 | 41,75 | 0 | 0 % | 41,99 | 41,75 | 31 | 1.300,4 | 17:37 |
F_AEFES0624 | 195,00 | 0 | 0 % | 197,00 | 193,99 | 17 | 331,4 | 17:36 |
F_VAKBN0624 | 21,27 | 0 | 0 % | 21,48 | 20,05 | 789 | 1.654,7 | 17:34 |
F_SAHOL0624 | 97,69 | 0 | 0 % | 97,69 | 93,56 | 153 | 1.481,3 | 17:34 |
F_EURTRY1224 | 46,60 | 0 | 0 % | 46,86 | 46,60 | 21 | 980,6 | 17:34 |
F_ODAS0624 | 10,41 | 0 | 0 % | 10,43 | 10,20 | 626 | 649,8 | 17:34 |
F_HALKB0624 | 17,60 | 0 | 0 % | 17,71 | 17,00 | 229 | 397,6 | 17:34 |
F_EURUSD0424 | 1,07 | 0 | 0 % | 1,08 | 1,07 | 6.035 | 6.478,0 | 17:33 |
F_USDTRY1024 | 40,26 | 0 | 0 % | 40,52 | 40,26 | 15 | 607,5 | 17:33 |
F_USDTRY0225 | 45,90 | 0 | 0 % | 46,18 | 45,90 | 9 | 414,2 | 17:33 |
F_USDTRY0525 | 49,90 | 0 | 0 % | 50,10 | 49,81 | 26 | 1.298,1 | 17:31 |
F_XSD251224 | 17.002,00 | 0 | 0 % | 19.295,00 | 17.002,00 | 4 | 748,9 | 17:15 |
F_USDTRY0625 | 51,24 | 0 | 0 % | 51,41 | 51,11 | 43 | 2.202,9 | 17:14 |
F_USDTRY0425 | 48,68 | 0 | 0 % | 48,85 | 48,68 | 44 | 2.143,5 | 17:13 |
F_EURUSD0624 | 1,07 | 0 | 0 % | 1,08 | 1,07 | 24 | 25,8 | 17:10 |
F_XLBNK1224 | 15.499,75 | 0 | 0 % | 15.499,75 | 15.050,00 | 11 | 1.668,5 | 17:10 |
F_EURTRY0624 | 37,50 | 0 | 0 % | 37,89 | 37,50 | 25 | 940,4 | 17:09 |
F_BIMAS0624 | 424,83 | 0 | 0 % | 428,13 | 410,43 | 192 | 8.085,1 | 17:09 |
F_TTKOM0624 | 43,60 | 0 | 0 % | 43,60 | 42,10 | 45 | 193,0 | 17:07 |
F_GBPUSD0524 | 1,25 | 0 | 0 % | 1,29 | 1,24 | 12 | 15,1 | 17:01 |
F_HEKTS0624 | 16,57 | 0 | 0 % | 16,71 | 16,35 | 212 | 351,4 | 17:00 |
F_XPDUSD0824 | 1.080,00 | 0 | 0 % | 1.080,00 | 1.080,00 | 21 | 22,7 | 16:42 |
F_EURUSD1224 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 13 | 14,1 | 15:57 |