Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Katliam karşıtı profesöre ters kele...

Azerbaycan-Ermenistan sınır belirle...

Son Dakika Haberi: ABD, Erdoğan`ın ...

Rusya Forbes muhabirini gözaltına a...

ON NUMARA SONUÇLARI 26 NİSAN 2024: ...

Fransa ve Almanya’dan ortak tank pr...

BİM aktüel ürünler 30 Nisan 2024 Sa...

Son dakika... Almanya’da İsrail kar...

Canlı yayında gözaltı! Almanya Gazz...

Musk: X çalışanlarını tehdit eden k...

Çin`den ABD`ye `kırmızı çizgi` uyar...

CNN TÜRK bölgede: İsrail yeni katli...

Çağlayan Çetin: Körfez bölgesinde T...

Nisan 2024 enflasyon oranı ne zaman...

Çalışan annelere destek: 325 eurolu...

Ücretsiz doğal gaz desteği ne zaman...

Ev sahiplerini ilgilendiren haber: ...

Son dakika: Süper Loto çekilişi son...

Milli Savunma Bakanı Yaşar Güler ve...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ARASE	74,40	71,85	2.324,55%	79,00	72,00	77,09	51.805.934	3.993,76 Mio
EDIP	28,72	26,12	1.840,56%	28,72	27,30	28,54	14.687.023	419,22 Mio
ERBOS	234,10	258,50	621,78%	244,90	233,50	237,19	1.145.316	271,66 Mio
MAGEN	25,40	23,10	586,15%	25,40	22,74	24,46	51.935.940	1.270,58 Mio
RYSAS	45,54	42,14	556,33%	46,20	41,30	45,13	6.653.615	300,30 Mio
LUKSK	127,80	116,20	493,53%	127,80	118,50	125,31	1.180.645	147,95 Mio
ALVES	60,85	55,35	459,13%	60,85	54,00	59,11	31.561.625	1.865,59 Mio
AKSA	113,10	102,90	347,25%	113,10	103,00	110,72	6.113.461	676,87 Mio
AGYO	8,80	9,21	341,28%	9,80	8,74	9,13	8.403.015	76,73 Mio
KORDS	100,70	94,60	326,78%	101,90	94,70	98,87	2.918.362	288,54 Mio
TAVHL	217,10	203,00	282,42%	220,10	205,60	214,71	8.108.290	1.740,91 Mio
VERTU	50,60	47,26	280,92%	51,95	46,88	50,12	2.230.307	111,78 Mio
TSGYO	11,01	12,23	280,90%	12,33	11,01	11,17	11.715.536	130,82 Mio
ARTMS	56,70	51,55	272,85%	56,70	51,55	55,58	6.391.915	355,29 Mio
SEKFK	19,55	18,75	271,32%	20,62	19,11	19,70	3.136.072	61,78 Mio
KRVGD	28,94	31,48	263,45%	31,90	28,34	29,07	4.258.973	123,79 Mio
KATMR	2,35	2,26	253,14%	2,42	2,24	2,32	135.840.217	315,39 Mio
BANVT	183,60	172,20	249,72%	186,20	174,80	181,16	998.459	180,88 Mio
Z30KP	140,25	137,30	244,28%	141,25	137,80	139,28	9.096	1,27 Mio
ARZUM	46,68	45,46	214,22%	47,92	44,80	46,50	2.602.606	121,02 Mio
DMSAS	6,89	7,11	207,72%	7,12	6,65	6,80	8.916.185	60,62 Mio
OSMEN	212,50	209,40	206,52%	215,90	209,50	213,39	277.057	59,12 Mio
GZNMI	41,72	39,12	204,84%	42,50	37,20	40,52	1.497.095	60,65 Mio
KAREL	15,49	15,48	202,76%	15,78	15,15	15,47	9.338.982	144,48 Mio
IZFAS	21,32	20,60	199,07%	21,50	19,60	20,77	7.782.342	161,65 Mio
TUKAS	8,45	8,31	182,36%	9,10	8,30	8,63	62.738.404	541,51 Mio
ETILR	23,32	21,34	181,56%	23,42	21,26	22,81	4.054.454	92,48 Mio
BOBET	38,30	36,74	163,62%	39,04	37,10	38,19	10.711.322	409,03 Mio
ALKIM	39,50	35,92	152,82%	39,50	36,02	38,58	6.928.619	267,32 Mio
ADEL	737,50	700,50	152,57%	749,00	705,00	730,45	764.651	558,54 Mio
ZPX30	139,40	135,95	151,83%	139,90	136,20	139,13	1.515.785	210,89 Mio
OZRDN	60,05	59,80	147,59%	65,75	57,55	60,64	392.645	23,81 Mio
KOPOL	46,90	46,90	143,18%	48,18	46,10	47,00	1.711.594	80,44 Mio
DERHL	10,03	10,05	142,17%	10,94	9,84	10,36	7.468.011	77,39 Mio
GOLTS	546,00	591,00	129,58%	650,00	539,00	602,06	3.332.368	2.006,27 Mio
YGYO	8,25	7,50	127,75%	8,25	8,25	8,25	2.083.681	17,19 Mio
CIMSA	32,98	32,10	122,29%	33,00	32,12	32,58	16.335.119	532,14 Mio
YAPRK	452,25	411,25	118,43%	452,25	405,25	434,53	683.356	296,94 Mio
ISGSY	34,74	33,50	116,99%	36,84	32,30	34,60	8.318.581	287,79 Mio
KCAER	59,55	57,50	116,96%	62,80	59,30	60,85	17.040.228	1.036,82 Mio
KAYSE	31,12	30,10	116,67%	31,40	29,84	30,39	5.985.946	181,93 Mio
ISDMR	36,02	34,92	116,11%	36,16	34,90	35,60	6.739.344	239,94 Mio
INVEO	49,22	48,24	116,04%	52,95	48,40	50,84	4.181.564	212,59 Mio
AKCNS	152,00	146,00	115,32%	152,20	143,30	148,56	2.065.439	306,84 Mio
YGGYO	44,04	44,00	114,00%	44,78	43,56	44,08	609.160	26,85 Mio
IHAAS	14,10	13,68	111,73%	14,20	13,66	13,92	1.546.127	21,53 Mio
PATEK	111,40	106,90	109,58%	117,50	106,90	112,06	5.102.453	571,77 Mio
HATEK	14,42	14,07	108,09%	14,98	13,92	14,46	4.563.436	65,98 Mio
VAKFN	3,03	3,22	106,04%	3,26	2,95	3,11	60.234.537	187,30 Mio
PEKGY	8,60	8,36	103,43%	9,03	8,36	8,68	115.835.245	1.005,13 Mio
DOKTA	35,32	35,18	102,61%	36,50	35,00	35,59	955.947	34,03 Mio
EPLAS	7,20	6,77	102,58%	7,28	6,59	6,89	7.413.590	51,10 Mio
DERIM	51,80	47,20	102,36%	51,90	46,72	50,12	827.849	41,49 Mio
KMPUR	68,05	66,00	101,87%	68,80	64,85	66,92	3.010.813	201,47 Mio
DAPGM	35,02	34,86	101,31%	36,90	34,74	35,28	7.013.261	247,46 Mio
TURGG	640,50	632,50	100,96%	661,00	624,00	641,65	74.344	47,70 Mio
IPEKE	41,76	39,42	99,90%	42,58	39,40	41,35	9.907.593	409,67 Mio
BASGZ	20,56	20,08	99,07%	20,94	20,12	20,53	2.083.212	42,77 Mio
ZPLIB	148,40	145,20	98,86%	150,00	143,75	147,72	1.904.652	281,36 Mio
FORTE	71,65	71,25	97,31%	74,55	67,95	71,67	1.732.789	124,20 Mio
NUHCM	289,00	287,00	94,17%	293,00	284,50	288,52	275.964	79,62 Mio
TUREX	52,00	49,58	92,28%	52,00	48,58	50,21	1.459.289	73,28 Mio
ZRE20	116,30	114,10	90,78%	116,60	114,80	116,29	7.552	0,88 Mio
EREGL	42,80	41,60	90,32%	43,00	41,72	42,34	131.160.266	5.552,70 Mio
MNDTR	7,26	7,03	89,85%	7,33	7,08	7,22	6.458.794	46,63 Mio
ACSEL	169,10	161,80	88,71%	172,00	161,60	166,93	341.806	57,06 Mio
DAGHL	22,56	22,48	86,74%	24,40	21,72	23,24	1.162.861	27,03 Mio
SISE	50,45	48,70	85,98%	50,75	48,80	49,99	52.106.792	2.604,87 Mio
ISGYO	15,71	15,57	80,60%	15,90	15,59	15,71	12.832.126	201,57 Mio
HDFGS	2,14	2,07	78,16%	2,20	2,06	2,11	31.799.386	67,17 Mio
SELEC	53,50	55,95	77,19%	56,30	53,45	54,74	2.386.882	130,65 Mio
EKOS	48,60	49,40	77,16%	51,90	48,24	49,45	5.846.416	289,09 Mio
MARKA	95,00	99,45	76,86%	98,00	92,85	95,31	357.644	34,09 Mio
ECILC	51,30	50,25	75,33%	51,55	50,35	51,19	4.866.815	249,13 Mio
KONTR	241,40	234,70	74,89%	242,10	232,30	238,21	5.437.404	1.295,25 Mio
MRGYO	6,52	6,25	74,28%	6,87	6,19	6,50	63.023.067	409,96 Mio
AFYON	15,13	14,82	72,70%	15,30	14,85	15,09	15.971.580	241,00 Mio
ALKA	29,88	28,54	72,59%	30,36	28,46	29,71	2.857.269	84,90 Mio
BTCIM	138,80	135,00	70,46%	140,30	135,40	138,02	2.264.551	312,56 Mio
OFSYM	47,24	46,22	69,41%	47,52	45,68	46,66	1.044.071	48,72 Mio
OYAKC	61,00	58,65	69,31%	61,35	58,65	60,22	10.011.481	602,84 Mio
ASTOR	96,80	94,10	69,01%	97,35	93,45	95,76	15.374.593	1.472,26 Mio
TEZOL	22,24	22,04	67,24%	22,50	22,04	22,29	6.007.248	133,88 Mio
VESTL	84,45	84,50	66,70%	87,00	83,85	85,04	11.062.015	919,04 Mio
BRKVY	168,00	170,60	64,50%	180,00	166,00	171,00	350.171	59,88 Mio
YEOTK	221,20	215,00	63,95%	232,00	219,30	225,02	2.932.057	659,78 Mio
BRISA	119,20	122,50	63,95%	124,00	118,90	120,81	738.747	89,25 Mio
TMPOL	97,10	98,95	63,20%	104,00	96,90	98,75	664.573	65,63 Mio
HEKTS	15,42	15,36	62,18%	15,55	15,31	15,44	43.788.189	676,22 Mio
DAGI	8,53	8,45	61,39%	8,58	8,28	8,44	2.007.880	16,94 Mio
TTKOM	40,22	39,88	60,37%	40,42	38,90	39,75	32.726.195	1.300,76 Mio
ESCAR	278,50	273,00	59,29%	279,75	270,50	276,21	216.961	59,93 Mio
ASELS	59,10	57,45	58,19%	59,85	57,40	58,94	58.760.762	3.463,43 Mio
FMIZP	341,50	332,75	56,11%	347,50	330,00	338,64	166.091	56,25 Mio
OZKGY	8,54	8,85	55,75%	8,61	8,40	8,52	23.141.869	197,06 Mio
OZKGY	8,54	8,85	55,75%	8,61	8,40	8,52	23.141.869	197,06 Mio
AHGAZ	13,72	13,14	55,39%	13,92	13,20	13,64	14.995.840	204,59 Mio
ISCTR	13,29	12,70	55,37%	13,53	12,77	13,13	547.311.613	7.188,10 Mio
MNDRS	13,13	13,04	54,66%	13,37	12,78	13,08	5.273.899	68,99 Mio
TURSG	64,50	64,50	54,02%	66,25	63,25	64,53	6.110.439	394,33 Mio
MRSHL	2.123,00	2.143,00	53,82%	2.160,00	2.106,00	2.129,53	53.356	113,62 Mio
ALBRK	4,69	4,61	52,06%	4,75	4,61	4,68	39.618.590	185,35 Mio
BAYRK	64,15	61,00	51,93%	64,75	60,70	62,99	5.309.556	334,44 Mio
DESPC	53,25	52,40	51,24%	55,15	51,10	52,87	1.198.090	63,35 Mio
ULAS	34,66	31,52	51,11%	34,66	31,30	34,25	4.387.251	150,27 Mio
PETKM	20,74	20,22	49,11%	20,86	20,24	20,64	93.792.183	1.936,10 Mio
GARAN	80,85	79,10	49,11%	82,10	79,30	80,92	24.103.533	1.950,58 Mio
ZEDUR	83,25	86,00	48,79%	85,10	82,05	82,94	482.629	40,03 Mio
EDATA	23,74	23,20	48,78%	24,20	22,80	23,52	5.277.279	124,11 Mio
ALGYO	45,84	44,60	48,33%	45,90	44,50	45,38	2.114.502	95,97 Mio
GMSTR	181,10	181,80	47,54%	183,95	180,50	182,42	797.671	145,51 Mio
TUCLK	11,57	11,43	47,45%	11,68	11,38	11,52	2.527.934	29,11 Mio
DITAS	21,54	22,60	47,03%	22,10	20,98	21,50	1.082.609	23,28 Mio
KERVT	13,33	13,76	46,53%	13,98	13,16	13,39	3.945.276	52,82 Mio
VAKBN	19,35	18,80	45,50%	19,85	18,61	19,17	134.061.309	2.570,09 Mio
SKBNK	4,88	4,76	45,36%	4,96	4,76	4,86	95.841.761	465,91 Mio
CVKMD	468,75	441,25	45,12%	484,00	440,00	466,82	1.376.966	642,79 Mio
PINSU	23,18	23,04	44,35%	23,20	22,72	22,96	396.038	9,09 Mio
SILVR	21,36	20,90	44,14%	21,80	20,36	21,14	1.916.191	40,52 Mio
DGGYO	35,12	34,40	43,89%	35,92	34,12	34,83	474.316	16,52 Mio
NIBAS	21,80	21,60	43,46%	22,18	21,24	21,73	1.155.071	25,10 Mio
PAGYO	38,70	38,78	43,20%	39,20	38,28	38,61	271.192	10,47 Mio
AYGAZ	181,20	181,20	41,33%	183,90	178,70	181,56	677.348	122,98 Mio
BRSAN	596,00	593,50	41,11%	598,50	589,00	593,99	567.327	336,99 Mio
RYGYO	33,46	33,76	40,75%	34,00	32,72	33,30	6.065.645	201,98 Mio
SASA	40,90	39,96	40,60%	41,06	39,96	40,59	42.140.060	1.710,62 Mio
ENJSA	66,70	65,40	40,47%	66,75	64,90	65,97	6.314.719	416,58 Mio
SAMAT	50,45	49,98	40,45%	50,90	48,26	49,09	498.602	24,47 Mio
GSDHO	4,70	4,46	40,39%	4,70	4,43	4,56	43.032.493	196,37 Mio
IZMDC	7,63	7,37	39,80%	7,72	7,38	7,57	18.120.652	137,22 Mio
EGPRO	208,70	205,30	39,59%	212,20	202,60	208,89	343.066	71,66 Mio
TMSN	170,20	171,10	39,53%	179,10	168,80	173,66	3.841.788	667,15 Mio
BUCIM	8,51	8,37	38,46%	8,63	8,39	8,52	24.291.037	206,83 Mio
EKGYO	9,68	9,24	37,62%	9,81	9,22	9,53	252.855.230	2.410,53 Mio
BEGYO	5,09	5,01	37,18%	5,17	4,94	5,08	49.913.080	253,30 Mio
NTGAZ	22,00	20,34	37,03%	22,30	20,36	21,27	5.319.477	113,12 Mio
BURCE	292,00	284,25	36,50%	298,75	276,25	289,71	1.018.435	295,05 Mio
GRNYO	10,29	10,22	36,26%	10,50	10,15	10,35	6.618.375	68,49 Mio
KUYAS	50,95	49,98	36,05%	50,95	49,66	50,16	1.247.475	62,58 Mio
PKENT	357,25	345,75	35,64%	363,50	338,75	349,94	350.237	122,56 Mio
GRTRK	79,00	74,15	35,50%	79,40	72,50	76,34	1.668.329	127,36 Mio
KRGYO	25,16	25,00	34,66%	25,80	24,76	25,09	1.784.066	44,76 Mio
ZGOLD	269,00	268,00	34,38%	270,90	267,50	269,13	147.500	39,70 Mio
HTTBT	75,85	73,00	34,23%	76,85	72,85	75,25	363.685	27,37 Mio
GEDIK	15,01	15,04	34,21%	15,39	14,91	15,13	1.597.327	24,17 Mio
KRDMB	19,16	18,84	34,13%	19,23	18,82	19,08	1.634.452	31,19 Mio
MEKAG	60,75	61,05	33,49%	63,60	60,15	61,34	1.436.078	88,09 Mio
VESBE	21,82	21,56	32,83%	21,96	21,56	21,76	7.223.714	157,19 Mio
GLBMD	39,80	39,06	32,26%	39,92	38,68	39,31	379.570	14,92 Mio
TSPOR	2,15	2,04	32,11%	2,22	1,99	2,15	334.531.981	718,45 Mio
ULUSE	188,00	183,00	31,99%	191,10	182,70	186,18	201.641	37,54 Mio
EGSER	3,92	3,86	31,92%	3,92	3,81	3,87	5.001.451	19,37 Mio
SAYAS	81,75	82,05	31,76%	83,35	81,20	82,04	1.579.519	129,59 Mio
AGROT	32,74	33,16	31,69%	33,10	32,12	32,41	13.086.679	424,15 Mio
PRKME	25,10	26,98	31,54%	26,94	24,92	25,55	4.221.037	107,84 Mio
ICBCT	16,32	16,10	31,20%	16,72	15,89	16,32	1.856.476	30,29 Mio
INTEM	294,50	292,50	30,97%	299,50	286,00	291,21	142.777	41,58 Mio
INFO	11,61	11,61	30,80%	11,88	11,53	11,67	2.716.078	31,71 Mio
QUAGR	4,12	4,09	30,39%	4,17	4,08	4,12	38.730.176	159,51 Mio
METUR	16,78	15,73	30,39%	17,11	15,94	16,61	13.015.059	216,21 Mio
EMKEL	15,19	15,06	30,21%	15,30	14,83	15,05	4.542.375	68,38 Mio
LMKDC	26,36	26,20	29,38%	26,90	26,06	26,31	10.309.835	271,27 Mio
YYAPI	4,42	4,91	29,35%	5,10	4,42	4,78	112.691.225	538,69 Mio
ZRGYO	6,85	6,82	29,22%	6,94	6,68	6,86	4.117.501	28,24 Mio
PARSN	108,50	108,00	29,01%	109,50	107,00	108,07	514.880	55,64 Mio
OYYAT	45,04	44,98	29,01%	45,56	44,80	45,18	250.750	11,33 Mio
YKBNK	31,24	29,94	28,03%	31,42	30,06	30,82	134.129.973	4.133,69 Mio
YATAS	32,00	31,92	27,40%	32,30	31,70	31,98	3.149.479	100,71 Mio
DGNMO	13,08	12,69	27,18%	13,08	12,54	12,73	3.358.856	42,77 Mio
SELVA	14,30	14,08	27,09%	14,38	13,92	14,13	1.902.715	26,88 Mio
SMRTG	56,80	56,35	27,04%	57,10	55,90	56,57	4.772.816	269,99 Mio
TKFEN	48,80	47,28	26,06%	50,45	47,56	49,06	14.075.133	690,57 Mio
BMSTL	32,40	33,46	25,53%	33,74	32,36	32,88	865.937	28,47 Mio
VERUS	267,50	262,25	25,25%	269,50	258,50	262,61	73.280	19,24 Mio
TKNSA	40,72	39,80	25,19%	40,94	39,42	40,24	3.538.888	142,42 Mio
BNTAS	12,90	12,87	25,12%	13,06	12,60	12,80	3.535.070	45,26 Mio
KOZAL	23,40	23,04	24,98%	23,74	22,98	23,38	78.379.322	1.832,21 Mio
ISYAT	11,09	11,03	24,43%	11,21	11,01	11,07	3.437.617	38,07 Mio
KRDMA	20,40	19,97	24,35%	20,48	19,87	20,17	2.254.129	45,47 Mio
LIDER	67,50	66,05	22,95%	67,70	65,50	66,93	482.460	32,29 Mio
GENIL	57,75	57,50	22,82%	58,65	57,40	57,90	966.063	55,93 Mio
FONET	24,50	25,10	22,74%	24,98	24,50	24,64	1.456.361	35,89 Mio
ISSEN	11,25	11,22	22,33%	11,30	11,09	11,17	1.927.654	21,53 Mio
AVGYO	8,99	8,70	21,86%	9,09	8,61	8,84	880.824	7,79 Mio
MZHLD	8,54	8,65	21,76%	8,70	8,46	8,55	1.507.502	12,89 Mio
ISFIN	11,75	12,04	21,33%	12,13	11,65	11,79	13.961.823	164,64 Mio
KOZAA	51,85	50,95	21,25%	52,55	50,65	51,74	13.166.348	681,21 Mio
BIGCH	34,74	35,00	20,11%	35,00	33,72	34,39	862.895	29,68 Mio
VRGYO	35,42	35,08	19,81%	35,50	33,96	34,68	4.791.086	166,13 Mio
TUPRS	192,10	189,60	19,78%	194,50	189,50	192,64	20.163.788	3.884,41 Mio
BERA	19,01	19,47	19,77%	19,95	18,98	19,38	17.467.486	338,47 Mio
POLTK	20.050,00	20.500,00	19,36%	20.637,50	20.020,00	20.223,87	1.484	30,01 Mio
NATEN	59,50	59,30	19,09%	64,80	58,80	61,15	10.192.403	623,25 Mio
ALFAS	92,15	91,85	18,87%	93,50	91,45	92,17	2.951.523	272,05 Mio
TCELL	79,10	78,50	17,29%	79,60	77,70	78,98	22.199.065	1.753,19 Mio
TTRAK	905,00	907,00	16,85%	913,50	902,50	906,83	338.655	307,10 Mio
ENKAI	38,90	37,04	16,58%	39,22	37,12	38,38	30.939.435	1.187,41 Mio
KRSTL	8,84	8,71	16,53%	8,88	8,68	8,77	5.522.017	48,43 Mio
ZPT10	80,10	79,66	16,13%	80,38	78,60	79,69	18.331	1,46 Mio
HALKB	15,92	15,45	15,86%	16,30	15,46	15,91	129.135.347	2.055,01 Mio
TSKB	9,86	9,65	15,79%	9,88	9,56	9,73	46.905.758	456,53 Mio
BYDNR	30,46	30,16	15,61%	30,64	29,84	30,29	675.476	20,46 Mio
TOASO	270,50	270,25	15,59%	274,50	269,00	271,23	5.985.272	1.623,38 Mio
USAK	9,71	9,47	15,51%	9,74	9,50	9,65	2.203.518	21,26 Mio
PAMEL	138,00	134,50	15,39%	138,00	133,00	135,20	259.606	35,10 Mio
BVSAN	110,70	111,30	15,04%	112,60	110,00	110,92	787.658	87,36 Mio
FLAP	9,63	9,71	14,90%	9,77	9,54	9,62	4.565.840	43,94 Mio
DNISI	19,61	20,94	14,83%	20,94	19,46	19,95	3.048.180	60,82 Mio
ALARK	116,20	114,80	14,64%	117,10	114,60	116,06	9.687.759	1.124,33 Mio
BMSCH	24,60	24,68	14,28%	25,16	24,44	24,79	661.857	16,41 Mio
EBEBK	49,02	49,30	13,85%	49,52	48,70	48,98	1.420.225	69,56 Mio
MAVI	88,70	88,35	13,82%	91,05	87,80	89,24	3.455.193	308,36 Mio
MOGAN	15,83	15,95	13,59%	16,08	15,72	15,83	30.403.438	481,22 Mio
SDTTR	339,25	334,00	13,49%	345,00	330,50	336,66	452.169	152,23 Mio
TABGD	152,90	147,80	12,93%	154,00	145,70	150,46	3.943.376	593,33 Mio
PASEU	68,25	67,75	12,93%	73,00	66,50	68,54	3.331.834	228,37 Mio
PETUN	90,60	90,05	12,92%	92,20	89,60	90,56	417.858	37,84 Mio
GLRYH	12,33	12,38	12,87%	12,44	12,08	12,25	2.081.551	25,50 Mio
EGEEN	15.837,50	16.125,00	12,10%	16.300,00	15.747,50	15.959,41	14.842	236,87 Mio
RNPOL	34,94	35,38	11,93%	35,68	33,74	35,17	949.343	33,39 Mio
DOAS	310,25	309,25	11,76%	314,75	306,00	310,06	4.838.614	1.500,28 Mio
GESAN	73,60	73,80	11,67%	75,10	72,80	73,67	4.744.309	349,52 Mio
KRDMD	25,90	25,02	11,23%	26,02	25,08	25,56	62.483.943	1.597,08 Mio
ZTM15	128,55	125,00	11,21%	129,65	126,10	127,62	4.289	0,55 Mio
BARMA	20,30	20,62	10,85%	20,62	20,02	20,32	1.550.609	31,51 Mio
CEMAS	3,38	3,38	10,67%	3,41	3,32	3,37	26.341.768	88,76 Mio
KGYO	37,06	37,82	10,21%	38,76	36,98	37,51	241.621	9,06 Mio
KRTEK	38,16	39,50	9,96%	39,78	37,60	38,45	960.084	36,91 Mio
MERCN	13,30	13,20	9,66%	13,40	12,99	13,21	2.228.127	29,44 Mio
CRDFA	11,17	12,41	9,59%	13,65	11,17	12,60	61.118.793	770,16 Mio
IMASM	20,64	18,93	9,23%	20,78	19,00	20,22	30.432.479	615,26 Mio
PNLSN	83,45	85,50	9,21%	85,90	83,35	84,06	398.044	33,46 Mio
LKMNH	82,90	81,40	9,13%	83,00	80,55	81,86	278.331	22,78 Mio
REEDR	43,96	44,20	8,92%	45,60	43,70	44,29	19.921.904	882,27 Mio
OBAMS	42,00	41,90	8,76%	42,38	41,54	41,94	9.344.277	391,89 Mio
PEGYO	23,48	22,76	8,72%	23,48	22,44	22,86	6.779.324	154,98 Mio
VANGD	23,12	23,12	8,63%	23,90	22,70	23,07	1.991.002	45,94 Mio
Z30KE	100,70	98,78	8,40%	101,20	99,46	100,63	3.940	0,40 Mio
ULKER	110,20	109,30	8,14%	111,30	108,30	110,07	4.462.328	491,17 Mio
PRKAB	37,18	36,42	7,98%	37,60	35,72	36,69	999.599	36,67 Mio
BORLS	34,10	33,38	7,96%	34,80	33,36	33,99	3.298.340	112,12 Mio
AVTUR	14,20	13,59	7,94%	14,81	13,28	14,33	1.945.219	27,88 Mio
PCILT	12,97	12,94	7,58%	13,27	12,94	13,08	2.049.945	26,80 Mio
FROTO	1.109,00	1.091,00	7,15%	1.116,00	1.094,00	1.108,86	855.580	948,72 Mio
BAKAB	52,00	53,90	7,06%	54,65	52,00	53,13	276.408	14,69 Mio
BRKSN	45,00	46,28	7,02%	46,34	44,18	45,03	750.985	33,82 Mio
MIATK	60,90	61,10	6,48%	62,10	60,50	61,02	9.827.809	599,68 Mio
GARFA	183,00	194,50	6,46%	195,40	182,50	185,10	595.402	110,21 Mio
FZLGY	12,17	11,85	6,40%	12,17	11,72	11,89	3.794.701	45,11 Mio
SAHOL	91,30	89,05	6,38%	92,10	88,40	90,92	27.861.395	2.533,27 Mio
EUPWR	153,60	151,10	6,09%	153,90	150,30	151,66	1.725.498	261,69 Mio
GOZDE	23,16	23,02	6,09%	23,26	22,92	23,11	1.889.956	43,67 Mio
CEOEM	17,97	18,04	5,68%	18,20	17,76	17,94	899.282	16,13 Mio
FRIGO	7,98	7,91	5,29%	8,04	7,86	7,94	2.004.965	15,92 Mio
AGESA	81,35	80,55	5,01%	81,65	78,70	79,88	566.364	45,24 Mio
MERKO	15,02	14,93	4,89%	15,39	14,53	14,96	2.223.686	33,26 Mio
BIENY	42,66	42,36	4,78%	42,90	42,24	42,52	1.837.570	78,14 Mio
KLMSN	32,20	32,08	4,55%	32,26	31,02	31,71	847.975	26,89 Mio
KLSER	59,45	58,95	4,07%	59,75	58,40	59,06	1.881.316	111,12 Mio
DOHOL	14,34	14,22	3,91%	14,50	14,13	14,31	75.038.705	1.073,66 Mio
FENER	91,15	88,50	3,86%	92,45	88,85	90,14	2.557.581	230,53 Mio
GEREL	41,50	41,32	3,80%	44,54	40,88	42,57	8.066.852	343,38 Mio
GRSEL	95,50	93,00	3,70%	96,50	91,90	94,91	1.074.819	102,01 Mio
PENTA	18,70	18,49	3,48%	18,78	18,38	18,55	3.388.007	62,85 Mio
SAFKR	40,86	41,00	3,11%	41,24	39,98	40,65	670.985	27,27 Mio
IEYHO	5,27	5,23	3,01%	5,35	5,18	5,25	9.771.540	51,35 Mio
ETYAT	16,50	16,55	2,84%	17,50	16,23	16,83	983.242	16,55 Mio
GLDTR	218,50	217,25	2,59%	219,10	217,10	218,37	332.455	72,60 Mio
BIMAS	386,50	372,75	2,25%	390,00	374,00	383,59	3.750.071	1.438,50 Mio
ENERY	171,50	174,50	2,23%	178,90	170,90	173,96	1.484.993	258,32 Mio
MHRGY	5,01	5,04	1,59%	5,04	5,00	5,01	7.010.796	35,16 Mio
EGGUB	45,90	45,32	1,47%	45,98	44,96	45,56	369.163	16,82 Mio
MARBL	18,54	18,61	1,43%	19,03	18,19	18,58	5.542.110	103,00 Mio
TATGD	27,34	28,00	1,31%	28,18	27,04	27,39	2.154.565	59,02 Mio
ERSU	47,50	45,74	1,21%	48,30	45,66	47,13	819.298	38,61 Mio
ERCB	140,80	141,00	0,34%	142,50	138,70	140,74	829.763	116,78 Mio
OZSUB	32,02	33,56	0,23%	33,68	31,12	32,61	1.671.230	54,49 Mio