Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

Ukrayna, Rusya`nın `köstebek` planı...

BİM aktüel kataloğu 10 Mayıs 2024! ...

Küçükbaş kurbanlık fiyatları 2024! ...

Kremlin`de tören: Putin`in 5. dönem...

Tarım kredi market indirimleri 7-10...

Haaretz, İsrail`in endişesini yazdı...

Putin 5. dönemi için yemin etti! Ye...

Komşuda gündem Miçotakis`in Türkiye...

Milyonluk tablo 1,500 euroya satıla...

ABD askeri Rusya`da tutuklandı: Hır...

Çin`de hastanede bıçaklı saldırı: 2...

Putin`den tuhaf hediye... Berluscon...

Ankara`dan Refah uyarısı: Felaket o...

Ücretsiz 25 metreküp doğalgaz deste...

Rusya`dan İngiltere`ye tehdit nitel...

Görüntüler ABD`den... Kilisede dehş...

İsrail`den tarihi yayın: Sadece CNN...

Son dakika... Cumhurbaşkanı Erdoğan...

Son dakika... Altına yatırım yapaca...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

GLRYH	11,43	12,60	660,43%	12,21	11,34	11,45	10.310.230	118,00 Mio
MAKIM	30,08	27,50	525,08%	30,24	26,98	29,00	3.325.777	96,46 Mio
VAKKO	103,70	100,10	400,35%	110,10	101,50	107,71	3.969.690	427,57 Mio
ORGE	79,05	73,05	298,76%	80,35	73,50	77,64	5.375.210	417,39 Mio
OSMEN	347,75	341,75	232,34%	375,75	339,50	364,44	1.854.537	675,87 Mio
DYOBY	61,85	58,35	231,03%	64,15	58,95	62,36	5.508.209	343,47 Mio
EGEEN	15.075,00	16.750,00	225,84%	15.980,00	15.075,00	15.223,15	75.197	1.144,74 Mio
VERTU	56,10	57,05	222,75%	62,75	54,90	59,88	5.298.448	317,30 Mio
ZELOT	108,20	110,30	213,71%	112,25	107,40	108,93	14.183	1,54 Mio
VBTYZ	35,48	34,20	198,96%	37,58	35,36	36,02	6.981.992	251,42 Mio
KTSKR	82,55	76,85	178,66%	84,50	77,15	82,19	2.371.015	194,86 Mio
KAREL	16,13	16,02	160,84%	16,95	15,87	16,41	11.556.864	189,59 Mio
SELEC	52,95	52,80	158,51%	53,00	51,80	52,57	2.695.517	140,57 Mio
ALVES	57,75	56,95	157,34%	60,45	57,55	59,16	15.088.011	892,56 Mio
ZEDUR	99,70	90,65	150,22%	99,70	93,20	98,29	1.620.038	159,23 Mio
DENGE	3,27	2,98	143,83%	3,27	2,94	3,15	48.366.001	152,61 Mio
DARDL	7,16	7,68	124,69%	7,40	6,92	7,07	18.261.972	129,09 Mio
PRKAB	40,86	41,20	120,88%	44,04	40,36	42,35	6.171.479	261,33 Mio
A1CAP	33,10	32,20	118,02%	34,90	32,94	33,83	5.117.146	173,12 Mio
HDFGS	2,02	2,10	117,53%	2,12	2,00	2,05	37.281.501	76,54 Mio
DOGUB	21,12	21,06	116,55%	22,12	20,36	21,25	2.037.485	43,30 Mio
BURVA	149,20	161,90	110,29%	156,00	146,90	150,10	702.238	105,41 Mio
OYLUM	11,51	11,05	109,09%	12,01	10,92	11,46	8.310.610	95,22 Mio
CVKMD	475,00	452,50	104,41%	488,00	436,00	467,94	1.185.127	554,57 Mio
SUWEN	20,56	19,85	102,97%	20,96	19,83	20,41	2.912.721	59,45 Mio
METRO	2,91	3,23	101,29%	3,18	2,91	2,96	27.877.768	82,65 Mio
BNTAS	11,94	12,24	99,09%	12,80	11,75	12,36	6.675.269	82,46 Mio
KCAER	63,35	60,80	99,05%	64,55	59,70	62,17	19.588.143	1.217,90 Mio
RODRG	135,90	123,60	98,46%	135,90	124,10	135,03	388.289	52,43 Mio
BERA	19,38	19,00	91,30%	19,59	18,84	19,26	23.254.897	447,90 Mio
SARKY	33,30	35,50	87,02%	35,62	32,92	33,74	2.152.463	72,62 Mio
CELHA	32,20	32,90	83,04%	34,18	31,98	32,73	488.558	15,99 Mio
HEKTS	16,13	15,72	81,58%	16,56	15,75	16,18	73.091.628	1.182,57 Mio
SEGYO	4,64	4,44	80,58%	4,77	4,42	4,58	13.112.604	60,01 Mio
RAYSG	478,00	439,00	80,52%	480,00	430,75	464,80	237.827	110,54 Mio
ZRE20	120,55	120,90	80,23%	122,00	120,55	121,18	948	0,11 Mio
PAMEL	143,80	139,50	76,33%	146,70	140,80	143,83	440.787	63,40 Mio
MANAS	9,88	9,69	75,62%	10,05	9,61	9,84	3.880.707	38,17 Mio
KRVGD	27,42	28,26	73,25%	28,80	27,32	28,34	1.989.625	56,38 Mio
YESIL	5,08	4,62	70,86%	5,08	4,55	4,88	31.352.032	152,94 Mio
TEKTU	4,21	4,00	69,72%	4,29	3,98	4,16	24.121.159	100,35 Mio
PNSUT	90,45	99,70	68,37%	96,95	89,75	90,94	1.669.067	151,79 Mio
PASEU	68,40	65,95	68,09%	69,50	64,60	67,23	2.629.017	176,76 Mio
TRCAS	25,54	26,00	67,44%	26,52	25,42	26,18	4.050.237	106,02 Mio
ARDYZ	48,46	46,92	66,56%	50,95	44,80	47,55	13.973.363	664,36 Mio
IZFAS	26,78	25,36	64,95%	27,10	25,16	26,16	7.448.771	194,88 Mio
DMRGD	16,42	16,13	64,67%	16,75	16,01	16,36	5.991.956	98,05 Mio
KFEIN	131,90	127,60	58,51%	140,00	130,70	133,03	1.565.478	208,26 Mio
BEYAZ	25,44	25,34	57,84%	26,12	25,00	25,39	1.874.495	47,59 Mio
CWENE	274,25	295,50	57,07%	279,75	273,00	276,04	1.999.722	552,00 Mio
OZKGY	8,61	8,75	56,66%	8,78	8,42	8,56	9.104.993	77,95 Mio
OZKGY	8,61	8,75	56,66%	8,78	8,42	8,56	9.104.993	77,95 Mio
INVES	327,00	322,50	53,02%	337,00	315,00	325,84	138.863	45,25 Mio
TETMT	12.205,00	11.650,00	52,40%	12.630,00	11.650,00	12.305,31	2.757	33,93 Mio
PAGYO	39,44	40,50	52,36%	41,32	39,22	40,44	432.526	17,49 Mio
DESA	30,22	29,22	51,08%	30,74	29,10	30,01	1.709.230	51,31 Mio
MAALT	1.301,00	1.437,00	50,03%	1.447,00	1.294,00	1.341,94	94.324	126,58 Mio
IHEVA	2,84	2,95	47,24%	2,99	2,71	2,84	67.831.573	192,30 Mio
KONYA	11.200,00	12.015,00	47,07%	12.000,00	10.882,50	11.350,33	40.438	458,98 Mio
ASGYO	14,28	14,50	45,62%	15,03	14,17	14,68	9.026.803	132,49 Mio
CLEBI	1.825,00	1.850,00	44,38%	1.939,00	1.800,00	1.872,90	220.767	413,47 Mio
EREGL	44,58	43,96	43,51%	44,86	44,02	44,45	104.084.304	4.627,55 Mio
KATMR	2,29	2,37	40,94%	2,39	2,28	2,32	44.261.379	102,59 Mio
IHGZT	1,24	1,26	40,49%	1,28	1,19	1,23	56.358.874	69,14 Mio
ICBCT	16,21	16,32	39,81%	17,10	16,04	16,45	2.008.818	33,04 Mio
MARKA	109,80	99,85	38,76%	109,80	103,70	108,65	411.715	44,73 Mio
IHLAS	1,25	1,19	38,71%	1,25	1,20	1,22	174.257.769	212,72 Mio
KMPUR	60,05	62,50	37,92%	62,95	59,45	60,74	2.033.748	123,53 Mio
OBASE	50,70	49,70	37,91%	51,70	48,06	50,48	617.720	31,19 Mio
ALBRK	4,89	5,09	36,99%	5,14	4,83	4,92	42.332.178	208,28 Mio
TUPRS	197,20	200,50	35,83%	201,80	194,30	196,91	18.515.752	3.645,80 Mio
PEGYO	20,60	20,82	34,42%	21,00	20,30	20,63	5.142.181	106,05 Mio
BMSTL	31,64	32,08	33,88%	32,42	31,48	31,81	804.857	25,60 Mio
TEZOL	22,78	23,54	32,36%	23,60	22,08	22,42	7.895.597	177,09 Mio
AKGRT	7,17	7,38	32,04%	7,29	7,11	7,20	34.358.669	247,19 Mio
EPLAS	7,25	6,90	31,14%	7,38	6,78	7,21	15.241.641	110,01 Mio
TUREX	53,30	53,45	29,69%	55,75	52,50	53,87	686.346	36,97 Mio
DNISI	21,12	20,34	29,42%	21,60	20,36	21,00	1.967.887	41,34 Mio
ANSGR	91,50	88,85	28,85%	92,05	87,70	90,09	2.089.989	188,29 Mio
BRKVY	89,40	99,30	26,67%	94,80	89,40	90,30	6.669.922	602,27 Mio
VKFYO	25,60	25,86	26,06%	27,48	24,22	25,78	5.509.378	142,02 Mio
YYLGD	13,26	14,15	26,02%	13,45	13,19	13,30	13.838.195	184,10 Mio
GOLTS	532,00	515,50	25,36%	540,00	510,00	526,54	771.677	406,32 Mio
ISDMR	37,30	37,20	25,13%	37,88	36,90	37,30	3.565.292	132,94 Mio
TMSN	171,80	169,50	25,06%	173,90	162,70	169,01	3.121.247	527,52 Mio
PETKM	19,90	20,38	24,35%	20,48	19,66	19,98	97.246.191	1.943,07 Mio
KLSYN	6,67	6,64	24,05%	6,81	6,56	6,68	2.431.276	16,23 Mio
LOGO	87,30	90,05	23,26%	91,50	86,80	88,75	807.238	71,64 Mio
MEDTR	30,96	32,12	20,93%	32,72	30,82	31,44	740.590	23,28 Mio
ALKA	28,28	28,80	20,78%	29,36	28,00	28,74	1.104.907	31,75 Mio
HURGZ	4,44	4,38	19,96%	4,56	4,42	4,47	6.613.412	29,59 Mio
TTKOM	40,74	40,48	18,39%	41,04	40,06	40,59	21.351.860	866,82 Mio
CUSAN	26,98	26,82	17,74%	27,80	26,42	27,23	1.755.537	47,80 Mio
TARKM	563,50	574,50	17,72%	596,50	546,50	577,55	317.094	183,14 Mio
EGGUB	46,68	47,24	17,35%	48,36	46,38	47,37	584.992	27,71 Mio
RYSAS	42,70	41,50	16,88%	43,10	41,10	42,02	825.276	34,68 Mio
HATSN	69,20	70,90	14,98%	73,50	68,65	70,87	6.322.225	448,03 Mio
KRDMD	27,00	27,60	14,21%	28,12	26,54	27,31	55.094.816	1.504,61 Mio
VANGD	21,90	21,90	14,06%	23,00	21,12	21,97	1.982.816	43,56 Mio
VRGYO	31,62	31,80	13,59%	32,38	30,52	31,48	3.626.608	114,15 Mio
ARTMS	54,95	56,75	13,36%	57,40	52,20	54,81	1.956.555	107,24 Mio
VESTL	94,30	98,50	12,78%	103,00	92,70	97,94	24.937.029	2.442,26 Mio
KGYO	34,02	34,20	12,66%	35,00	33,62	33,98	231.668	7,87 Mio
KERVT	14,66	14,79	11,70%	14,99	14,35	14,56	3.644.526	53,08 Mio
ODINE	83,40	78,50	11,62%	83,90	77,30	81,68	2.239.751	182,94 Mio
RTALB	12,53	13,12	11,36%	13,10	12,44	12,67	3.827.385	48,49 Mio
KNFRT	12,18	12,36	10,13%	12,45	11,95	12,15	2.797.600	33,99 Mio
ISKPL	8,52	9,00	9,58%	8,93	8,32	8,54	4.685.390	40,00 Mio
YKSLN	22,58	24,56	8,34%	24,56	22,42	23,36	1.950.497	45,55 Mio
AZTEK	109,70	105,80	7,96%	112,00	104,00	107,47	988.437	106,23 Mio
MRSHL	2.347,00	2.595,00	7,72%	2.474,00	2.336,00	2.395,02	105.847	253,51 Mio
ISSEN	11,28	11,41	7,54%	11,46	11,21	11,37	1.845.113	20,98 Mio
MERIT	129,00	131,00	6,81%	133,60	128,00	130,28	341.750	44,52 Mio
THYAO	327,00	326,00	6,02%	330,75	325,00	327,96	27.463.338	9.006,72 Mio
ETILR	25,10	26,90	5,47%	27,50	24,32	25,67	2.430.328	62,39 Mio
TCELL	83,80	82,25	4,73%	84,55	82,20	83,40	32.843.539	2.739,06 Mio
KTLEV	190,70	192,50	3,47%	202,00	184,90	191,68	1.585.611	303,93 Mio
DOHOL	13,94	14,19	3,46%	14,33	13,82	14,04	43.359.323	608,29 Mio
GLYHO	13,83	13,53	3,33%	13,95	13,43	13,65	12.188.042	166,39 Mio
PGSUS	1.036,00	1.028,00	3,14%	1.043,00	1.021,00	1.032,04	2.325.950	2.400,47 Mio
ASUZU	115,20	114,40	3,14%	118,80	114,00	116,00	2.781.635	322,65 Mio
ARSAN	19,57	18,62	3,08%	20,24	18,02	19,36	5.548.761	107,44 Mio
AKYHO	8,21	8,17	2,45%	8,40	8,10	8,20	12.771.760	104,78 Mio
ZPLIB	150,45	151,25	2,42%	152,10	149,65	150,27	1.164.351	174,96 Mio
TATGD	26,34	27,10	2,39%	27,14	26,14	26,57	1.744.148	46,33 Mio
MIPAZ	89,70	88,20	1,06%	91,80	87,65	89,61	467.216	41,87 Mio
DOFER	43,18	45,02	0,82%	47,18	42,66	45,15	2.741.482	123,78 Mio
AKBNK	60,15	60,25	0,44%	61,15	59,80	60,63	42.708.628	2.588,83 Mio
BFREN	993,00	1.010,00	0,38%	1.010,00	987,00	995,02	136.919	136,24 Mio