HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
AKMGY | 363,00 | 330,00 | 10,00 % | 363,00 | 330,25 | 351,10 | 215.129,00 | 75,53 Mio |
YGYO | 8,25 | 7,50 | 10,00 % | 8,25 | 8,25 | 8,25 | 2.083.681,00 | 17,19 Mio |
BALAT | 25,52 | 23,20 | 10,00 % | 25,52 | 24,00 | 25,18 | 248.703,00 | 6,26 Mio |
MEGAP | 5,72 | 5,20 | 10,00 % | 5,72 | 5,72 | 5,72 | 5.068.204,00 | 28,99 Mio |
MEGAP | 5,72 | 5,20 | 10,00 % | 5,72 | 5,72 | 5,72 | 5.068.204,00 | 28,99 Mio |
PKART | 106,70 | 97,00 | 10,00 % | 106,70 | 95,00 | 103,47 | 1.155.749,00 | 119,59 Mio |
DIRIT | 15,42 | 14,02 | 9,99 % | 15,42 | 15,00 | 15,40 | 263.322,00 | 4,06 Mio |
ARTMS | 56,70 | 51,55 | 9,99 % | 56,70 | 51,55 | 55,58 | 6.391.915,00 | 355,29 Mio |
LUKSK | 127,80 | 116,20 | 9,98 % | 127,80 | 118,50 | 125,31 | 1.180.645,00 | 147,95 Mio |
ALKIM | 39,50 | 35,92 | 9,97 % | 39,50 | 36,02 | 38,58 | 6.928.619,00 | 267,32 Mio |
YAPRK | 452,25 | 411,25 | 9,97 % | 452,25 | 405,25 | 434,53 | 683.356,00 | 296,94 Mio |
ULAS | 34,66 | 31,52 | 9,96 % | 34,66 | 31,30 | 34,25 | 4.387.251,00 | 150,27 Mio |
MAGEN | 25,40 | 23,10 | 9,96 % | 25,40 | 22,74 | 24,46 | 51.935.940,00 | 1.270,58 Mio |
EDIP | 28,72 | 26,12 | 9,95 % | 28,72 | 27,30 | 28,54 | 14.687.023,00 | 419,22 Mio |
YONGA | 94,45 | 85,90 | 9,95 % | 94,45 | 94,00 | 94,23 | 58.007,00 | 5,47 Mio |
ALVES | 60,85 | 55,35 | 9,94 % | 60,85 | 54,00 | 59,11 | 31.561.625,00 | 1.865,59 Mio |
MMCAS | 16,04 | 14,59 | 9,94 % | 16,04 | 16,04 | 16,04 | 328.083,00 | 5,26 Mio |
AKSA | 113,10 | 102,90 | 9,91 % | 113,10 | 103,00 | 110,72 | 6.113.461,00 | 676,87 Mio |
ISBIR | 133,60 | 121,60 | 9,87 % | 133,60 | 131,40 | 132,65 | 95.049,00 | 12,61 Mio |
DERIM | 51,80 | 47,20 | 9,75 % | 51,90 | 46,72 | 50,12 | 827.849,00 | 41,49 Mio |
SODSN | 209,00 | 190,50 | 9,71 % | 209,50 | 198,30 | 207,63 | 75.036,00 | 15,58 Mio |
ETILR | 23,32 | 21,34 | 9,28 % | 23,42 | 21,26 | 22,81 | 4.054.454,00 | 92,48 Mio |
IMASM | 20,64 | 18,93 | 9,03 % | 20,78 | 19,00 | 20,22 | 30.432.479,00 | 615,26 Mio |
ORMA | 282,00 | 260,00 | 8,46 % | 283,50 | 282,00 | 282,76 | 39.013,00 | 11,03 Mio |
NTGAZ | 22,00 | 20,34 | 8,16 % | 22,30 | 20,36 | 21,27 | 5.319.477,00 | 113,12 Mio |
RYSAS | 45,54 | 42,14 | 8,07 % | 46,20 | 41,30 | 45,13 | 6.653.615,00 | 300,30 Mio |
UFUK | 556,50 | 516,00 | 7,85 % | 559,00 | 501,50 | 536,83 | 52.302,00 | 28,08 Mio |
VERTU | 50,60 | 47,26 | 7,07 % | 51,95 | 46,88 | 50,12 | 2.230.307,00 | 111,78 Mio |
BRKO | 5,49 | 5,13 | 7,02 % | 5,49 | 5,13 | 5,39 | 1.330.468,00 | 7,17 Mio |
TAVHL | 217,10 | 203,00 | 6,95 % | 220,10 | 205,60 | 214,71 | 8.108.290,00 | 1.740,91 Mio |
METUR | 16,78 | 15,73 | 6,68 % | 17,11 | 15,94 | 16,61 | 13.015.059,00 | 216,21 Mio |
GZNMI | 41,72 | 39,12 | 6,65 % | 42,50 | 37,20 | 40,52 | 1.497.095,00 | 60,65 Mio |
BANVT | 183,60 | 172,20 | 6,62 % | 186,20 | 174,80 | 181,16 | 998.459,00 | 180,88 Mio |
GRTRK | 79,00 | 74,15 | 6,54 % | 79,40 | 72,50 | 76,34 | 1.668.329,00 | 127,36 Mio |
KORDS | 100,70 | 94,60 | 6,45 % | 101,90 | 94,70 | 98,87 | 2.918.362,00 | 288,54 Mio |
EPLAS | 7,20 | 6,77 | 6,35 % | 7,28 | 6,59 | 6,89 | 7.413.590,00 | 51,10 Mio |
CVKMD | 468,75 | 441,25 | 6,23 % | 484,00 | 440,00 | 466,82 | 1.376.966,00 | 642,79 Mio |
IPEKE | 41,76 | 39,42 | 5,94 % | 42,58 | 39,40 | 41,35 | 9.907.593,00 | 409,67 Mio |
SUMAS | 614,50 | 580,50 | 5,86 % | 614,50 | 575,00 | 586,59 | 8.125,00 | 4,77 Mio |
KUVVA | 47,30 | 44,70 | 5,82 % | 48,00 | 47,30 | 47,70 | 49.800,00 | 2,38 Mio |
TSPOR | 2,15 | 2,04 | 5,39 % | 2,22 | 1,99 | 2,15 | 334.531.981,00 | 718,45 Mio |
GSDHO | 4,70 | 4,46 | 5,38 % | 4,70 | 4,43 | 4,56 | 43.032.493,00 | 196,37 Mio |
ADEL | 737,50 | 700,50 | 5,28 % | 749,00 | 705,00 | 730,45 | 764.651,00 | 558,54 Mio |
BAYRK | 64,15 | 61,00 | 5,16 % | 64,75 | 60,70 | 62,99 | 5.309.556,00 | 334,44 Mio |
HLGYO | 3,29 | 3,13 | 5,11 % | 3,33 | 3,12 | 3,23 | 75.532.831,00 | 243,89 Mio |
ENKAI | 38,90 | 37,04 | 5,02 % | 39,22 | 37,12 | 38,38 | 30.939.435,00 | 1.187,41 Mio |
TUREX | 52,00 | 49,58 | 4,88 % | 52,00 | 48,58 | 50,21 | 1.459.289,00 | 73,28 Mio |
EKGYO | 9,68 | 9,24 | 4,76 % | 9,81 | 9,22 | 9,53 | 252.855.230,00 | 2.410,53 Mio |
ALKA | 29,88 | 28,54 | 4,70 % | 30,36 | 28,46 | 29,71 | 2.857.269,00 | 84,90 Mio |
ISCTR | 13,29 | 12,70 | 4,65 % | 13,53 | 12,77 | 13,13 | 547.311.613,00 | 7.188,10 Mio |
ACSEL | 169,10 | 161,80 | 4,51 % | 172,00 | 161,60 | 166,93 | 341.806,00 | 57,06 Mio |
AVTUR | 14,20 | 13,59 | 4,49 % | 14,81 | 13,28 | 14,33 | 1.945.219,00 | 27,88 Mio |
AHGAZ | 13,72 | 13,14 | 4,41 % | 13,92 | 13,20 | 13,64 | 14.995.840,00 | 204,59 Mio |
YKBNK | 31,24 | 29,94 | 4,34 % | 31,42 | 30,06 | 30,82 | 134.129.973,00 | 4.133,69 Mio |
MRGYO | 6,52 | 6,25 | 4,32 % | 6,87 | 6,19 | 6,50 | 63.023.067,00 | 409,96 Mio |
GOKNR | 24,30 | 23,30 | 4,29 % | 24,58 | 23,02 | 23,88 | 8.603.393,00 | 205,46 Mio |
SEKFK | 19,55 | 18,75 | 4,27 % | 20,62 | 19,11 | 19,70 | 3.136.072,00 | 61,78 Mio |
BOBET | 38,30 | 36,74 | 4,25 % | 39,04 | 37,10 | 38,19 | 10.711.322,00 | 409,03 Mio |
PATEK | 111,40 | 106,90 | 4,21 % | 117,50 | 106,90 | 112,06 | 5.102.453,00 | 571,77 Mio |
AKCNS | 152,00 | 146,00 | 4,11 % | 152,20 | 143,30 | 148,56 | 2.065.439,00 | 306,84 Mio |
TRILC | 23,36 | 22,46 | 4,01 % | 23,40 | 22,48 | 22,92 | 11.274.588,00 | 258,45 Mio |
OYAKC | 61,00 | 58,65 | 4,01 % | 61,35 | 58,65 | 60,22 | 10.011.481,00 | 602,84 Mio |
KATMR | 2,35 | 2,26 | 3,98 % | 2,42 | 2,24 | 2,32 | 135.840.217,00 | 315,39 Mio |
ISMEN | 36,16 | 34,80 | 3,91 % | 36,28 | 35,00 | 35,49 | 9.030.103,00 | 320,52 Mio |
HTTBT | 75,85 | 73,00 | 3,90 % | 76,85 | 72,85 | 75,25 | 363.685,00 | 27,37 Mio |
ERSU | 47,50 | 45,74 | 3,85 % | 48,30 | 45,66 | 47,13 | 819.298,00 | 38,61 Mio |
ARSAN | 16,57 | 15,97 | 3,76 % | 16,82 | 15,81 | 16,39 | 4.751.596,00 | 77,87 Mio |
PRZMA | 46,24 | 44,58 | 3,72 % | 46,68 | 43,90 | 45,11 | 1.071.772,00 | 48,35 Mio |
ISGSY | 34,74 | 33,50 | 3,70 % | 36,84 | 32,30 | 34,60 | 8.318.581,00 | 287,79 Mio |
BIMAS | 386,50 | 372,75 | 3,69 % | 390,00 | 374,00 | 383,59 | 3.750.071,00 | 1.438,50 Mio |
SISE | 50,45 | 48,70 | 3,59 % | 50,75 | 48,80 | 49,99 | 52.106.792,00 | 2.604,87 Mio |
KCAER | 59,55 | 57,50 | 3,57 % | 62,80 | 59,30 | 60,85 | 17.040.228,00 | 1.036,82 Mio |
ARASE | 74,40 | 71,85 | 3,55 % | 79,00 | 72,00 | 77,09 | 51.805.934,00 | 3.993,76 Mio |
IZMDC | 7,63 | 7,37 | 3,53 % | 7,72 | 7,38 | 7,57 | 18.120.652,00 | 137,22 Mio |
KRDMD | 25,90 | 25,02 | 3,52 % | 26,02 | 25,08 | 25,56 | 62.483.943,00 | 1.597,08 Mio |
IZFAS | 21,32 | 20,60 | 3,50 % | 21,50 | 19,60 | 20,77 | 7.782.342,00 | 161,65 Mio |
TABGD | 152,90 | 147,80 | 3,45 % | 154,00 | 145,70 | 150,46 | 3.943.376,00 | 593,33 Mio |
DARDL | 7,49 | 7,24 | 3,45 % | 7,56 | 7,20 | 7,37 | 10.564.212,00 | 77,80 Mio |
KAYSE | 31,12 | 30,10 | 3,39 % | 31,40 | 29,84 | 30,39 | 5.985.946,00 | 181,93 Mio |
HDFGS | 2,14 | 2,07 | 3,38 % | 2,20 | 2,06 | 2,11 | 31.799.386,00 | 67,17 Mio |
AVGYO | 8,99 | 8,70 | 3,33 % | 9,09 | 8,61 | 8,84 | 880.824,00 | 7,79 Mio |
PKENT | 357,25 | 345,75 | 3,33 % | 363,50 | 338,75 | 349,94 | 350.237,00 | 122,56 Mio |
MNDTR | 7,26 | 7,03 | 3,27 % | 7,33 | 7,08 | 7,22 | 6.458.794,00 | 46,63 Mio |
HKTM | 23,62 | 22,88 | 3,23 % | 24,60 | 22,40 | 23,46 | 4.598.284,00 | 107,88 Mio |
BRMEN | 6,40 | 6,20 | 3,23 % | 6,42 | 6,40 | 6,41 | 351.947,00 | 2,26 Mio |
TKFEN | 48,80 | 47,28 | 3,21 % | 50,45 | 47,56 | 49,06 | 14.075.133,00 | 690,57 Mio |
PEGYO | 23,48 | 22,76 | 3,16 % | 23,48 | 22,44 | 22,86 | 6.779.324,00 | 154,98 Mio |
ISDMR | 36,02 | 34,92 | 3,15 % | 36,16 | 34,90 | 35,60 | 6.739.344,00 | 239,94 Mio |
PENGD | 8,20 | 7,95 | 3,14 % | 8,32 | 7,98 | 8,13 | 7.643.681,00 | 62,12 Mio |
KMPUR | 68,05 | 66,00 | 3,11 % | 68,80 | 64,85 | 66,92 | 3.010.813,00 | 201,47 Mio |
DGNMO | 13,08 | 12,69 | 3,07 % | 13,08 | 12,54 | 12,73 | 3.358.856,00 | 42,77 Mio |
IHAAS | 14,10 | 13,68 | 3,07 % | 14,20 | 13,66 | 13,92 | 1.546.127,00 | 21,53 Mio |
HALKB | 15,92 | 15,45 | 3,04 % | 16,30 | 15,46 | 15,91 | 129.135.347,00 | 2.055,01 Mio |
EMNIS | 350,00 | 339,75 | 3,02 % | 373,50 | 350,00 | 364,39 | 20.773,00 | 7,57 Mio |
FENER | 91,15 | 88,50 | 2,99 % | 92,45 | 88,85 | 90,14 | 2.557.581,00 | 230,53 Mio |
VAKBN | 19,35 | 18,80 | 2,93 % | 19,85 | 18,61 | 19,17 | 134.061.309,00 | 2.570,09 Mio |
EREGL | 42,80 | 41,60 | 2,88 % | 43,00 | 41,72 | 42,34 | 131.160.266,00 | 5.552,70 Mio |
YEOTK | 221,20 | 215,00 | 2,88 % | 232,00 | 219,30 | 225,02 | 2.932.057,00 | 659,78 Mio |
ASELS | 59,10 | 57,45 | 2,87 % | 59,85 | 57,40 | 58,94 | 58.760.762,00 | 3.463,43 Mio |
ASTOR | 96,80 | 94,10 | 2,87 % | 97,35 | 93,45 | 95,76 | 15.374.593,00 | 1.472,26 Mio |
PEKGY | 8,60 | 8,36 | 2,87 % | 9,03 | 8,36 | 8,68 | 115.835.245,00 | 1.005,13 Mio |
KZBGY | 24,40 | 23,72 | 2,87 % | 24,40 | 23,60 | 23,97 | 2.789.577,00 | 66,88 Mio |
KONTR | 241,40 | 234,70 | 2,85 % | 242,10 | 232,30 | 238,21 | 5.437.404,00 | 1.295,25 Mio |
ZTM15 | 128,55 | 125,00 | 2,84 % | 129,65 | 126,10 | 127,62 | 4.289,00 | 0,55 Mio |
BTCIM | 138,80 | 135,00 | 2,81 % | 140,30 | 135,40 | 138,02 | 2.264.551,00 | 312,56 Mio |
AKBNK | 59,05 | 57,45 | 2,79 % | 59,95 | 57,70 | 58,90 | 82.044.128,00 | 4.831,93 Mio |
ALGYO | 45,84 | 44,60 | 2,78 % | 45,90 | 44,50 | 45,38 | 2.114.502,00 | 95,97 Mio |
TBORG | 96,10 | 93,50 | 2,78 % | 96,10 | 95,10 | 95,99 | 83.743,00 | 8,04 Mio |
CIMSA | 32,98 | 32,10 | 2,74 % | 33,00 | 32,12 | 32,58 | 16.335.119,00 | 532,14 Mio |
BURCE | 292,00 | 284,25 | 2,73 % | 298,75 | 276,25 | 289,71 | 1.018.435,00 | 295,05 Mio |
ULUSE | 188,00 | 183,00 | 2,73 % | 191,10 | 182,70 | 186,18 | 201.641,00 | 37,54 Mio |
FZLGY | 12,17 | 11,85 | 2,70 % | 12,17 | 11,72 | 11,89 | 3.794.701,00 | 45,11 Mio |
GRSEL | 95,50 | 93,00 | 2,69 % | 96,50 | 91,90 | 94,91 | 1.074.819,00 | 102,01 Mio |
ARZUM | 46,68 | 45,46 | 2,68 % | 47,92 | 44,80 | 46,50 | 2.602.606,00 | 121,02 Mio |
FMIZP | 341,50 | 332,75 | 2,63 % | 347,50 | 330,00 | 338,64 | 166.091,00 | 56,25 Mio |
SNGYO | 4,69 | 4,57 | 2,63 % | 4,72 | 4,50 | 4,62 | 25.955.286,00 | 119,99 Mio |
PAMEL | 138,00 | 134,50 | 2,60 % | 138,00 | 133,00 | 135,20 | 259.606,00 | 35,10 Mio |
PETKM | 20,74 | 20,22 | 2,57 % | 20,86 | 20,24 | 20,64 | 93.792.183,00 | 1.936,10 Mio |
ZPX30 | 139,40 | 135,95 | 2,54 % | 139,90 | 136,20 | 139,13 | 1.515.785,00 | 210,89 Mio |
USAK | 9,71 | 9,47 | 2,53 % | 9,74 | 9,50 | 9,65 | 2.203.518,00 | 21,26 Mio |
SAHOL | 91,30 | 89,05 | 2,53 % | 92,10 | 88,40 | 90,92 | 27.861.395,00 | 2.533,27 Mio |
SKBNK | 4,88 | 4,76 | 2,52 % | 4,96 | 4,76 | 4,86 | 95.841.761,00 | 465,91 Mio |
HATEK | 14,42 | 14,07 | 2,49 % | 14,98 | 13,92 | 14,46 | 4.563.436,00 | 65,98 Mio |
ANSGR | 88,50 | 86,40 | 2,43 % | 90,00 | 88,30 | 89,09 | 1.596.218,00 | 142,20 Mio |
ZPBDL | 159,85 | 156,10 | 2,40 % | 160,70 | 156,95 | 159,06 | 3.260,00 | 0,52 Mio |
Z30EA | 129,90 | 126,85 | 2,40 % | 129,90 | 127,25 | 128,58 | 2.252,00 | 0,29 Mio |
BASGZ | 20,56 | 20,08 | 2,39 % | 20,94 | 20,12 | 20,53 | 2.083.212,00 | 42,77 Mio |
CATES | 58,35 | 57,00 | 2,37 % | 58,50 | 55,85 | 57,10 | 1.800.297,00 | 102,79 Mio |
RALYH | 190,80 | 186,40 | 2,36 % | 191,80 | 186,00 | 189,66 | 433.136,00 | 82,15 Mio |
SASA | 40,90 | 39,96 | 2,35 % | 41,06 | 39,96 | 40,59 | 42.140.060,00 | 1.710,62 Mio |
MTRKS | 63,25 | 61,80 | 2,35 % | 64,00 | 60,20 | 62,72 | 639.046,00 | 40,08 Mio |
EDATA | 23,74 | 23,20 | 2,33 % | 24,20 | 22,80 | 23,52 | 5.277.279,00 | 124,11 Mio |
TKNSA | 40,72 | 39,80 | 2,31 % | 40,94 | 39,42 | 40,24 | 3.538.888,00 | 142,42 Mio |
GARAN | 80,85 | 79,10 | 2,21 % | 82,10 | 79,30 | 80,92 | 24.103.533,00 | 1.950,58 Mio |
OFSYM | 47,24 | 46,22 | 2,21 % | 47,52 | 45,68 | 46,66 | 1.044.071,00 | 48,72 Mio |
SILVR | 21,36 | 20,90 | 2,20 % | 21,80 | 20,36 | 21,14 | 1.916.191,00 | 40,52 Mio |
LIDER | 67,50 | 66,05 | 2,20 % | 67,70 | 65,50 | 66,93 | 482.460,00 | 32,29 Mio |
ZPLIB | 148,40 | 145,20 | 2,20 % | 150,00 | 143,75 | 147,72 | 1.904.652,00 | 281,36 Mio |
TSKB | 9,86 | 9,65 | 2,18 % | 9,88 | 9,56 | 9,73 | 46.905.758,00 | 456,53 Mio |
BORLS | 34,10 | 33,38 | 2,16 % | 34,80 | 33,36 | 33,99 | 3.298.340,00 | 112,12 Mio |
KRDMA | 20,40 | 19,97 | 2,15 % | 20,48 | 19,87 | 20,17 | 2.254.129,00 | 45,47 Mio |
Z30KP | 140,25 | 137,30 | 2,15 % | 141,25 | 137,80 | 139,28 | 9.096,00 | 1,27 Mio |
SANEL | 29,54 | 28,92 | 2,14 % | 29,62 | 28,50 | 29,13 | 331.189,00 | 9,65 Mio |
CASA | 96,30 | 94,30 | 2,12 % | 96,30 | 93,00 | 93,66 | 46.102,00 | 4,32 Mio |
AFYON | 15,13 | 14,82 | 2,09 % | 15,30 | 14,85 | 15,09 | 15.971.580,00 | 241,00 Mio |
ECILC | 51,30 | 50,25 | 2,09 % | 51,55 | 50,35 | 51,19 | 4.866.815,00 | 249,13 Mio |
DGGYO | 35,12 | 34,40 | 2,09 % | 35,92 | 34,12 | 34,83 | 474.316,00 | 16,52 Mio |
PRKAB | 37,18 | 36,42 | 2,09 % | 37,60 | 35,72 | 36,69 | 999.599,00 | 36,67 Mio |
SELGD | 62,25 | 61,00 | 2,05 % | 65,50 | 59,50 | 62,47 | 930.485,00 | 58,13 Mio |
AYES | 45,00 | 44,10 | 2,04 % | 45,06 | 44,00 | 44,69 | 68.353,00 | 3,05 Mio |
INVEO | 49,22 | 48,24 | 2,03 % | 52,95 | 48,40 | 50,84 | 4.181.564,00 | 212,59 Mio |
ESCAR | 278,50 | 273,00 | 2,01 % | 279,75 | 270,50 | 276,21 | 216.961,00 | 59,93 Mio |
VERUS | 267,50 | 262,25 | 2,00 % | 269,50 | 258,50 | 262,61 | 73.280,00 | 19,24 Mio |
ENJSA | 66,70 | 65,40 | 1,99 % | 66,75 | 64,90 | 65,97 | 6.314.719,00 | 416,58 Mio |
SEYKM | 8,80 | 8,63 | 1,97 % | 9,39 | 8,60 | 8,83 | 14.888.879,00 | 131,48 Mio |
Z30KE | 100,70 | 98,78 | 1,94 % | 101,20 | 99,46 | 100,63 | 3.940,00 | 0,40 Mio |
KUYAS | 50,95 | 49,98 | 1,94 % | 50,95 | 49,66 | 50,16 | 1.247.475,00 | 62,58 Mio |
SARKY | 33,84 | 33,20 | 1,93 % | 34,06 | 33,10 | 33,58 | 994.740,00 | 33,40 Mio |
ZRE20 | 116,30 | 114,10 | 1,93 % | 116,60 | 114,80 | 116,29 | 7.552,00 | 0,88 Mio |
SKTAS | 6,48 | 6,36 | 1,89 % | 6,51 | 6,05 | 6,24 | 10.367.250,00 | 64,64 Mio |
TRCAS | 26,98 | 26,48 | 1,89 % | 27,14 | 26,24 | 26,80 | 1.906.658,00 | 51,10 Mio |
GLBMD | 39,80 | 39,06 | 1,89 % | 39,92 | 38,68 | 39,31 | 379.570,00 | 14,92 Mio |
BLCYT | 20,58 | 20,20 | 1,88 % | 21,34 | 19,64 | 20,69 | 4.374.502,00 | 90,49 Mio |
GIPTA | 46,34 | 45,50 | 1,85 % | 46,44 | 44,80 | 45,72 | 1.619.447,00 | 74,05 Mio |
LKMNH | 82,90 | 81,40 | 1,84 % | 83,00 | 80,55 | 81,86 | 278.331,00 | 22,78 Mio |
UMPAS | 11,40 | 11,20 | 1,79 % | 11,40 | 11,00 | 11,32 | 135.813,00 | 1,54 Mio |
KOZAA | 51,85 | 50,95 | 1,77 % | 52,55 | 50,65 | 51,74 | 13.166.348,00 | 681,21 Mio |
ALBRK | 4,69 | 4,61 | 1,74 % | 4,75 | 4,61 | 4,68 | 39.618.590,00 | 185,35 Mio |
SNKRN | 45,04 | 44,28 | 1,72 % | 45,88 | 45,04 | 45,55 | 160.911,00 | 7,33 Mio |
MPARK | 230,00 | 226,10 | 1,72 % | 234,50 | 225,10 | 228,73 | 783.526,00 | 179,22 Mio |
KRDMB | 19,16 | 18,84 | 1,70 % | 19,23 | 18,82 | 19,08 | 1.634.452,00 | 31,19 Mio |
KCHOL | 217,00 | 213,40 | 1,69 % | 218,30 | 212,70 | 216,30 | 13.040.940,00 | 2.820,77 Mio |
TUKAS | 8,45 | 8,31 | 1,68 % | 9,10 | 8,30 | 8,63 | 62.738.404,00 | 541,51 Mio |
BUCIM | 8,51 | 8,37 | 1,67 % | 8,63 | 8,39 | 8,52 | 24.291.037,00 | 206,83 Mio |
EGPRO | 208,70 | 205,30 | 1,66 % | 212,20 | 202,60 | 208,89 | 343.066,00 | 71,66 Mio |
DESA | 29,48 | 29,00 | 1,66 % | 29,64 | 28,60 | 29,03 | 922.139,00 | 26,77 Mio |
EUPWR | 153,60 | 151,10 | 1,65 % | 153,90 | 150,30 | 151,66 | 1.725.498,00 | 261,69 Mio |
FROTO | 1.109,00 | 1.091,00 | 1,65 % | 1.116,00 | 1.094,00 | 1.108,86 | 855.580,00 | 948,72 Mio |
DESPC | 53,25 | 52,40 | 1,62 % | 55,15 | 51,10 | 52,87 | 1.198.090,00 | 63,35 Mio |
SRVGY | 316,50 | 311,50 | 1,61 % | 320,50 | 310,25 | 316,14 | 160.333,00 | 50,69 Mio |
BEGYO | 5,09 | 5,01 | 1,60 % | 5,17 | 4,94 | 5,08 | 49.913.080,00 | 253,30 Mio |
SDTTR | 339,25 | 334,00 | 1,57 % | 345,00 | 330,50 | 336,66 | 452.169,00 | 152,23 Mio |
KOZAL | 23,40 | 23,04 | 1,56 % | 23,74 | 22,98 | 23,38 | 78.379.322,00 | 1.832,21 Mio |
SELVA | 14,30 | 14,08 | 1,56 % | 14,38 | 13,92 | 14,13 | 1.902.715,00 | 26,88 Mio |
EGSER | 3,92 | 3,86 | 1,55 % | 3,92 | 3,81 | 3,87 | 5.001.451,00 | 19,37 Mio |
BAGFS | 25,10 | 24,72 | 1,54 % | 25,20 | 24,40 | 24,85 | 1.442.435,00 | 35,85 Mio |
KARSN | 13,20 | 13,00 | 1,54 % | 13,74 | 12,68 | 13,22 | 94.496.301,00 | 1.249,52 Mio |
DEVA | 73,00 | 71,90 | 1,53 % | 73,30 | 72,20 | 72,69 | 448.656,00 | 32,61 Mio |
PNSUT | 89,30 | 87,95 | 1,53 % | 89,80 | 87,85 | 88,79 | 455.866,00 | 40,47 Mio |
VKGYO | 2,04 | 2,01 | 1,49 % | 2,06 | 1,99 | 2,03 | 66.916.833,00 | 135,63 Mio |
KRSTL | 8,84 | 8,71 | 1,49 % | 8,88 | 8,68 | 8,77 | 5.522.017,00 | 48,43 Mio |
OSMEN | 212,50 | 209,40 | 1,48 % | 215,90 | 209,50 | 213,39 | 277.057,00 | 59,12 Mio |
ICBCT | 16,32 | 16,10 | 1,37 % | 16,72 | 15,89 | 16,32 | 1.856.476,00 | 30,29 Mio |
TUPRS | 192,10 | 189,60 | 1,32 % | 194,50 | 189,50 | 192,64 | 20.163.788,00 | 3.884,41 Mio |
KLKIM | 26,10 | 25,76 | 1,32 % | 26,38 | 25,78 | 26,03 | 1.717.673,00 | 44,72 Mio |
MAALT | 1.241,00 | 1.225,00 | 1,31 % | 1.258,00 | 1.219,00 | 1.239,16 | 37.179,00 | 46,07 Mio |
ODAS | 9,49 | 9,37 | 1,28 % | 9,56 | 9,30 | 9,47 | 75.283.133,00 | 712,66 Mio |
EGGUB | 45,90 | 45,32 | 1,28 % | 45,98 | 44,96 | 45,56 | 369.163,00 | 16,82 Mio |
ZELOT | 107,80 | 106,45 | 1,27 % | 108,95 | 106,65 | 107,84 | 12.624,00 | 1,36 Mio |
TURGG | 640,50 | 632,50 | 1,26 % | 661,00 | 624,00 | 641,65 | 74.344,00 | 47,70 Mio |
AKGRT | 7,22 | 7,13 | 1,26 % | 7,33 | 7,17 | 7,24 | 31.895.070,00 | 230,96 Mio |
ALARK | 116,20 | 114,80 | 1,22 % | 117,10 | 114,60 | 116,06 | 9.687.759,00 | 1.124,33 Mio |
TUCLK | 11,57 | 11,43 | 1,22 % | 11,68 | 11,38 | 11,52 | 2.527.934,00 | 29,11 Mio |
VESBE | 21,82 | 21,56 | 1,21 % | 21,96 | 21,56 | 21,76 | 7.223.714,00 | 157,19 Mio |
ODINE | 91,95 | 90,85 | 1,21 % | 96,50 | 89,85 | 92,84 | 13.041.547,00 | 1.210,79 Mio |
THYAO | 317,00 | 313,25 | 1,20 % | 319,00 | 312,25 | 316,18 | 44.783.003,00 | 14.159,25 Mio |
ORGE | 71,90 | 71,05 | 1,20 % | 72,25 | 70,20 | 71,06 | 1.006.591,00 | 71,53 Mio |
IHEVA | 2,55 | 2,52 | 1,19 % | 2,57 | 2,50 | 2,54 | 8.268.645,00 | 20,96 Mio |
CCOLA | 697,00 | 689,00 | 1,16 % | 708,00 | 689,50 | 700,49 | 438.849,00 | 307,41 Mio |
PENTA | 18,70 | 18,49 | 1,14 % | 18,78 | 18,38 | 18,55 | 3.388.007,00 | 62,85 Mio |
AKSGY | 16,44 | 16,26 | 1,11 % | 16,90 | 16,07 | 16,37 | 5.797.133,00 | 94,90 Mio |
PGSUS | 974,00 | 963,50 | 1,09 % | 981,50 | 957,50 | 969,80 | 2.738.338,00 | 2.655,65 Mio |
GWIND | 28,20 | 27,90 | 1,08 % | 28,56 | 27,40 | 27,94 | 5.365.409,00 | 149,91 Mio |
KBORU | 107,10 | 106,00 | 1,04 % | 109,80 | 105,50 | 106,46 | 1.621.885,00 | 172,67 Mio |
BYDNR | 30,46 | 30,16 | 0,99 % | 30,64 | 29,84 | 30,29 | 675.476,00 | 20,46 Mio |
ESEN | 22,42 | 22,20 | 0,99 % | 23,24 | 21,52 | 22,50 | 8.851.068,00 | 199,14 Mio |
AGESA | 81,35 | 80,55 | 0,99 % | 81,65 | 78,70 | 79,88 | 566.364,00 | 45,24 Mio |
ARENA | 51,50 | 51,00 | 0,98 % | 51,90 | 50,00 | 51,04 | 625.365,00 | 31,92 Mio |
SKYMD | 11,47 | 11,36 | 0,97 % | 11,55 | 11,11 | 11,37 | 7.376.182,00 | 83,85 Mio |
VRGYO | 35,42 | 35,08 | 0,97 % | 35,50 | 33,96 | 34,68 | 4.791.086,00 | 166,13 Mio |
DAGI | 8,53 | 8,45 | 0,95 % | 8,58 | 8,28 | 8,44 | 2.007.880,00 | 16,94 Mio |
SAMAT | 50,45 | 49,98 | 0,94 % | 50,90 | 48,26 | 49,09 | 498.602,00 | 24,47 Mio |
NIBAS | 21,80 | 21,60 | 0,93 % | 22,18 | 21,24 | 21,73 | 1.155.071,00 | 25,10 Mio |
TEZOL | 22,24 | 22,04 | 0,91 % | 22,50 | 22,04 | 22,29 | 6.007.248,00 | 133,88 Mio |
ZOREN | 6,71 | 6,65 | 0,90 % | 6,94 | 6,53 | 6,72 | 443.637.349,00 | 2.981,22 Mio |
ISGYO | 15,71 | 15,57 | 0,90 % | 15,90 | 15,59 | 15,71 | 12.832.126,00 | 201,57 Mio |
HUBVC | 12,41 | 12,30 | 0,89 % | 12,58 | 12,25 | 12,38 | 3.249.462,00 | 40,22 Mio |
FRIGO | 7,98 | 7,91 | 0,88 % | 8,04 | 7,86 | 7,94 | 2.004.965,00 | 15,92 Mio |
SKYLP | 163,10 | 161,70 | 0,87 % | 163,90 | 158,10 | 160,32 | 163.242,00 | 26,17 Mio |
TARKM | 585,00 | 580,00 | 0,86 % | 590,00 | 575,00 | 581,11 | 209.532,00 | 121,76 Mio |
EMKEL | 15,19 | 15,06 | 0,86 % | 15,30 | 14,83 | 15,05 | 4.542.375,00 | 68,38 Mio |
EUREN | 15,48 | 15,35 | 0,85 % | 15,48 | 15,22 | 15,36 | 7.491.928,00 | 115,05 Mio |
TTKOM | 40,22 | 39,88 | 0,85 % | 40,42 | 38,90 | 39,75 | 32.726.195,00 | 1.300,76 Mio |
KLSER | 59,45 | 58,95 | 0,85 % | 59,75 | 58,40 | 59,06 | 1.881.316,00 | 111,12 Mio |
DOHOL | 14,34 | 14,22 | 0,84 % | 14,50 | 14,13 | 14,31 | 75.038.705,00 | 1.073,66 Mio |
ULKER | 110,20 | 109,30 | 0,82 % | 111,30 | 108,30 | 110,07 | 4.462.328,00 | 491,17 Mio |
AYDEM | 27,40 | 27,18 | 0,81 % | 28,10 | 26,76 | 27,34 | 2.446.154,00 | 66,89 Mio |
IZENR | 27,26 | 27,04 | 0,81 % | 27,42 | 26,92 | 27,14 | 2.804.463,00 | 76,11 Mio |
SMRTG | 56,80 | 56,35 | 0,80 % | 57,10 | 55,90 | 56,57 | 4.772.816,00 | 269,99 Mio |
ALCAR | 1.410,00 | 1.399,00 | 0,79 % | 1.412,00 | 1.379,00 | 1.393,22 | 44.017,00 | 61,33 Mio |
NETAS | 96,60 | 95,85 | 0,78 % | 99,00 | 93,05 | 95,74 | 1.456.351,00 | 139,43 Mio |
TCELL | 79,10 | 78,50 | 0,76 % | 79,60 | 77,70 | 78,98 | 22.199.065,00 | 1.753,19 Mio |
MERCN | 13,30 | 13,20 | 0,76 % | 13,40 | 12,99 | 13,21 | 2.228.127,00 | 29,44 Mio |
DOCO | 4.995,00 | 4.957,50 | 0,76 % | 5.082,50 | 4.950,00 | 5.011,40 | 9.262,00 | 46,42 Mio |
IEYHO | 5,27 | 5,23 | 0,76 % | 5,35 | 5,18 | 5,25 | 9.771.540,00 | 51,35 Mio |
PASEU | 68,25 | 67,75 | 0,74 % | 73,00 | 66,50 | 68,54 | 3.331.834,00 | 228,37 Mio |
QUAGR | 4,12 | 4,09 | 0,73 % | 4,17 | 4,08 | 4,12 | 38.730.176,00 | 159,51 Mio |
BIENY | 42,66 | 42,36 | 0,71 % | 42,90 | 42,24 | 42,52 | 1.837.570,00 | 78,14 Mio |
GUBRF | 158,60 | 157,50 | 0,70 % | 160,20 | 156,30 | 158,35 | 5.932.793,00 | 939,46 Mio |
NUHCM | 289,00 | 287,00 | 0,70 % | 293,00 | 284,50 | 288,52 | 275.964,00 | 79,62 Mio |
MNDRS | 13,13 | 13,04 | 0,69 % | 13,37 | 12,78 | 13,08 | 5.273.899,00 | 68,99 Mio |
SURGY | 47,68 | 47,36 | 0,68 % | 47,82 | 46,56 | 47,26 | 1.982.739,00 | 93,71 Mio |
GRNYO | 10,29 | 10,22 | 0,68 % | 10,50 | 10,15 | 10,35 | 6.618.375,00 | 68,49 Mio |
INTEM | 294,50 | 292,50 | 0,68 % | 299,50 | 286,00 | 291,21 | 142.777,00 | 41,58 Mio |
EGEPO | 20,98 | 20,84 | 0,67 % | 21,20 | 20,52 | 20,91 | 1.364.571,00 | 28,54 Mio |
KRGYO | 25,16 | 25,00 | 0,64 % | 25,80 | 24,76 | 25,09 | 1.784.066,00 | 44,76 Mio |
INVES | 317,00 | 315,00 | 0,63 % | 318,25 | 310,00 | 314,23 | 36.168,00 | 11,37 Mio |
LMKDC | 26,36 | 26,20 | 0,61 % | 26,90 | 26,06 | 26,31 | 10.309.835,00 | 271,27 Mio |
PETUN | 90,60 | 90,05 | 0,61 % | 92,20 | 89,60 | 90,56 | 417.858,00 | 37,84 Mio |
ADGYO | 29,70 | 29,52 | 0,61 % | 29,94 | 28,72 | 29,52 | 1.405.308,00 | 41,49 Mio |
GOZDE | 23,16 | 23,02 | 0,61 % | 23,26 | 22,92 | 23,11 | 1.889.956,00 | 43,67 Mio |
PINSU | 23,18 | 23,04 | 0,61 % | 23,20 | 22,72 | 22,96 | 396.038,00 | 9,09 Mio |
CELHA | 33,54 | 33,34 | 0,60 % | 33,56 | 32,00 | 33,27 | 756.803,00 | 25,18 Mio |
MERKO | 15,02 | 14,93 | 0,60 % | 15,39 | 14,53 | 14,96 | 2.223.686,00 | 33,26 Mio |
AKSUE | 15,74 | 15,65 | 0,58 % | 15,74 | 15,27 | 15,41 | 2.761.950,00 | 42,57 Mio |
GLDTR | 218,50 | 217,25 | 0,58 % | 219,10 | 217,10 | 218,37 | 332.455,00 | 72,60 Mio |
FORTE | 71,65 | 71,25 | 0,56 % | 74,55 | 67,95 | 71,67 | 1.732.789,00 | 124,20 Mio |
MEPET | 12,57 | 12,50 | 0,56 % | 12,90 | 12,34 | 12,63 | 703.251,00 | 8,88 Mio |
GEDZA | 29,00 | 28,84 | 0,55 % | 29,10 | 28,10 | 28,69 | 717.461,00 | 20,58 Mio |
ZPT10 | 80,10 | 79,66 | 0,55 % | 80,38 | 78,60 | 79,69 | 18.331,00 | 1,46 Mio |
EUKYO | 26,00 | 25,86 | 0,54 % | 27,50 | 25,70 | 26,76 | 426.217,00 | 11,40 Mio |
ISYAT | 11,09 | 11,03 | 0,54 % | 11,21 | 11,01 | 11,07 | 3.437.617,00 | 38,07 Mio |
MACKO | 91,45 | 91,00 | 0,49 % | 92,80 | 89,50 | 90,82 | 426.468,00 | 38,73 Mio |
TRGYO | 45,74 | 45,52 | 0,48 % | 46,18 | 44,88 | 45,59 | 2.321.773,00 | 105,85 Mio |
DAPGM | 35,02 | 34,86 | 0,46 % | 36,90 | 34,74 | 35,28 | 7.013.261,00 | 247,46 Mio |
PARSN | 108,50 | 108,00 | 0,46 % | 109,50 | 107,00 | 108,07 | 514.880,00 | 55,64 Mio |
EKSUN | 66,10 | 65,80 | 0,46 % | 67,20 | 65,00 | 65,85 | 667.581,00 | 43,96 Mio |
ZRGYO | 6,85 | 6,82 | 0,44 % | 6,94 | 6,68 | 6,86 | 4.117.501,00 | 28,24 Mio |
AKFGY | 2,26 | 2,25 | 0,44 % | 2,29 | 2,25 | 2,27 | 87.868.712,00 | 199,48 Mio |
GEREL | 41,50 | 41,32 | 0,44 % | 44,54 | 40,88 | 42,57 | 8.066.852,00 | 343,38 Mio |
MAKTK | 6,80 | 6,77 | 0,44 % | 6,87 | 6,76 | 6,81 | 2.994.139,00 | 20,39 Mio |
MAKIM | 27,50 | 27,38 | 0,44 % | 28,32 | 27,20 | 27,68 | 638.785,00 | 17,68 Mio |
HUNER | 7,08 | 7,05 | 0,43 % | 7,16 | 6,90 | 7,02 | 21.485.675,00 | 150,74 Mio |
GENIL | 57,75 | 57,50 | 0,43 % | 58,65 | 57,40 | 57,90 | 966.063,00 | 55,93 Mio |
BRSAN | 596,00 | 593,50 | 0,42 % | 598,50 | 589,00 | 593,99 | 567.327,00 | 336,99 Mio |
ADESE | 2,37 | 2,36 | 0,42 % | 2,39 | 2,34 | 2,36 | 46.609.040,00 | 110,15 Mio |
GSRAY | 9,55 | 9,51 | 0,42 % | 9,84 | 9,47 | 9,65 | 78.384.529,00 | 756,83 Mio |
OZRDN | 60,05 | 59,80 | 0,42 % | 65,75 | 57,55 | 60,64 | 392.645,00 | 23,81 Mio |
DOKTA | 35,32 | 35,18 | 0,40 % | 36,50 | 35,00 | 35,59 | 955.947,00 | 34,03 Mio |
MAVI | 88,70 | 88,35 | 0,40 % | 91,05 | 87,80 | 89,24 | 3.455.193,00 | 308,36 Mio |
HEKTS | 15,42 | 15,36 | 0,39 % | 15,55 | 15,31 | 15,44 | 43.788.189,00 | 676,22 Mio |
ZGOLD | 269,00 | 268,00 | 0,37 % | 270,90 | 267,50 | 269,13 | 147.500,00 | 39,70 Mio |
KLMSN | 32,20 | 32,08 | 0,37 % | 32,26 | 31,02 | 31,71 | 847.975,00 | 26,89 Mio |
PLTUR | 16,64 | 16,58 | 0,36 % | 16,99 | 16,35 | 16,59 | 2.581.396,00 | 42,83 Mio |
DAGHL | 22,56 | 22,48 | 0,36 % | 24,40 | 21,72 | 23,24 | 1.162.861,00 | 27,03 Mio |
ISKPL | 8,63 | 8,60 | 0,35 % | 8,66 | 8,48 | 8,58 | 2.049.780,00 | 17,58 Mio |
NATEN | 59,50 | 59,30 | 0,34 % | 64,80 | 58,80 | 61,15 | 10.192.403,00 | 623,25 Mio |
ALFAS | 92,15 | 91,85 | 0,33 % | 93,50 | 91,45 | 92,17 | 2.951.523,00 | 272,05 Mio |
CWENE | 299,75 | 298,75 | 0,33 % | 302,00 | 295,50 | 298,53 | 725.213,00 | 216,50 Mio |
PSGYO | 6,13 | 6,11 | 0,33 % | 6,16 | 6,03 | 6,09 | 16.214.379,00 | 98,73 Mio |
DOAS | 310,25 | 309,25 | 0,32 % | 314,75 | 306,00 | 310,06 | 4.838.614,00 | 1.500,28 Mio |
OTKAR | 496,00 | 494,50 | 0,30 % | 500,50 | 493,75 | 497,00 | 232.948,00 | 115,77 Mio |
MGROS | 442,75 | 441,50 | 0,28 % | 449,75 | 441,00 | 444,56 | 1.758.498,00 | 781,76 Mio |
ANELE | 21,56 | 21,50 | 0,28 % | 22,50 | 20,74 | 21,62 | 2.963.923,00 | 64,07 Mio |
YUNSA | 74,25 | 74,05 | 0,27 % | 74,50 | 73,30 | 73,90 | 680.806,00 | 50,31 Mio |
ISSEN | 11,25 | 11,22 | 0,27 % | 11,30 | 11,09 | 11,17 | 1.927.654,00 | 21,53 Mio |
YATAS | 32,00 | 31,92 | 0,25 % | 32,30 | 31,70 | 31,98 | 3.149.479,00 | 100,71 Mio |
OBAMS | 42,00 | 41,90 | 0,24 % | 42,38 | 41,54 | 41,94 | 9.344.277,00 | 391,89 Mio |
BNTAS | 12,90 | 12,87 | 0,23 % | 13,06 | 12,60 | 12,80 | 3.535.070,00 | 45,26 Mio |
PCILT | 12,97 | 12,94 | 0,23 % | 13,27 | 12,94 | 13,08 | 2.049.945,00 | 26,80 Mio |
GENTS | 8,72 | 8,70 | 0,23 % | 8,81 | 8,64 | 8,73 | 3.019.909,00 | 26,36 Mio |
BIZIM | 39,26 | 39,18 | 0,20 % | 39,60 | 38,88 | 39,29 | 528.612,00 | 20,77 Mio |
AKYHO | 7,02 | 7,01 | 0,14 % | 7,11 | 6,98 | 7,03 | 12.598.081,00 | 88,52 Mio |
OYYAT | 45,04 | 44,98 | 0,13 % | 45,56 | 44,80 | 45,18 | 250.750,00 | 11,33 Mio |
ESCOM | 76,15 | 76,05 | 0,13 % | 77,00 | 73,25 | 75,51 | 412.622,00 | 31,16 Mio |
UZERB | 824,50 | 823,50 | 0,12 % | 895,00 | 823,50 | 859,36 | 39.976,00 | 34,35 Mio |
ICUGS | 16,99 | 16,97 | 0,12 % | 17,53 | 16,44 | 17,10 | 1.006.164,00 | 17,21 Mio |
BIOEN | 19,04 | 19,02 | 0,11 % | 19,22 | 18,74 | 19,00 | 4.379.429,00 | 83,22 Mio |
TOASO | 270,50 | 270,25 | 0,09 % | 274,50 | 269,00 | 271,23 | 5.985.272,00 | 1.623,38 Mio |
YGGYO | 44,04 | 44,00 | 0,09 % | 44,78 | 43,56 | 44,08 | 609.160,00 | 26,85 Mio |
RTALB | 12,91 | 12,90 | 0,08 % | 13,02 | 12,80 | 12,89 | 2.403.458,00 | 30,99 Mio |
KAREL | 15,49 | 15,48 | 0,06 % | 15,78 | 15,15 | 15,47 | 9.338.982,00 | 144,48 Mio |