CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SRVGY | 305,25 | 277,50 | 10,00 % | 305,25 | 279,25 | 298,45 | 181.701,00 | 54,23 Mio |
| MERIT | 159,70 | 145,20 | 9,99 % | 159,70 | 145,40 | 154,24 | 920.891,00 | 142,04 Mio |
| AKENR | 19,49 | 17,72 | 9,99 % | 19,49 | 18,40 | 19,03 | 9.389.837,00 | 178,70 Mio |
| DYOBY | 59,00 | 53,65 | 9,97 % | 59,00 | 53,65 | 56,06 | 1.397.034,00 | 78,32 Mio |
| RODRG | 151,20 | 137,50 | 9,96 % | 151,20 | 147,00 | 150,05 | 294.421,00 | 44,18 Mio |
| BJKAS | 30,02 | 27,30 | 9,96 % | 30,02 | 28,06 | 29,60 | 54.492.662,00 | 1.613,04 Mio |
| ERSU | 27,60 | 25,10 | 9,96 % | 27,60 | 26,08 | 27,32 | 1.713.907,00 | 46,82 Mio |
| BRKVY | 73,50 | 66,85 | 9,95 % | 73,50 | 66,40 | 71,04 | 6.736.931,00 | 478,59 Mio |
| BVSAN | 120,40 | 109,50 | 9,95 % | 120,40 | 120,40 | 120,40 | 366.095,00 | 44,08 Mio |
| ORMA | 334,50 | 304,25 | 9,94 % | 334,50 | 285,00 | 316,59 | 36.434,00 | 11,53 Mio |
| ZEDUR | 130,70 | 118,90 | 9,92 % | 130,70 | 121,50 | 129,52 | 2.326.587,00 | 301,34 Mio |
| SELVA | 15,45 | 14,08 | 9,73 % | 15,45 | 14,04 | 14,77 | 5.914.184,00 | 87,35 Mio |
| EMNIS | 496,00 | 455,00 | 9,01 % | 496,00 | 455,00 | 476,22 | 14.286,00 | 6,80 Mio |
| DARDL | 8,34 | 7,67 | 8,74 % | 8,43 | 7,62 | 8,07 | 32.063.376,00 | 258,76 Mio |
| TRILC | 35,78 | 33,00 | 8,42 % | 35,80 | 33,04 | 34,45 | 24.698.718,00 | 850,88 Mio |
| IDGYO | 7,26 | 6,70 | 8,36 % | 7,35 | 6,60 | 7,06 | 2.652.670,00 | 18,72 Mio |
| KUTPO | 102,50 | 94,60 | 8,35 % | 103,40 | 95,10 | 98,59 | 730.722,00 | 72,05 Mio |
| SEKUR | 14,42 | 13,39 | 7,69 % | 14,70 | 13,22 | 14,27 | 7.952.024,00 | 113,49 Mio |
| ISGYO | 17,89 | 16,66 | 7,38 % | 18,32 | 16,60 | 17,62 | 48.857.962,00 | 860,92 Mio |
| KRGYO | 29,00 | 27,02 | 7,33 % | 29,60 | 26,14 | 27,93 | 7.944.020,00 | 221,89 Mio |
| YONGA | 105,00 | 98,00 | 7,14 % | 105,00 | 101,20 | 103,77 | 23.866,00 | 2,48 Mio |
| DOBUR | 205,40 | 192,00 | 6,98 % | 211,00 | 191,50 | 202,79 | 745.692,00 | 151,22 Mio |
| PINSU | 26,74 | 25,00 | 6,96 % | 26,98 | 24,82 | 26,19 | 2.020.839,00 | 52,93 Mio |
| TMSN | 159,10 | 148,80 | 6,92 % | 163,60 | 149,00 | 160,22 | 6.487.196,00 | 1.039,35 Mio |
| GMTAS | 8,70 | 8,14 | 6,88 % | 8,95 | 8,03 | 8,71 | 11.656.430,00 | 101,57 Mio |
| CASA | 100,80 | 94,35 | 6,84 % | 103,00 | 95,60 | 101,63 | 56.419,00 | 5,73 Mio |
| GOZDE | 25,34 | 23,78 | 6,56 % | 26,14 | 24,22 | 25,50 | 7.230.367,00 | 184,38 Mio |
| ISMEN | 39,00 | 36,66 | 6,38 % | 39,38 | 36,78 | 38,26 | 15.672.146,00 | 599,56 Mio |
| AKBNK | 62,90 | 59,15 | 6,34 % | 63,05 | 59,00 | 61,83 | 109.988.406,00 | 6.800,49 Mio |
| NTHOL | 34,00 | 32,00 | 6,25 % | 34,80 | 31,84 | 33,48 | 7.617.468,00 | 255,02 Mio |
| DOHOL | 15,67 | 14,76 | 6,17 % | 15,67 | 14,71 | 15,11 | 102.005.087,00 | 1.541,67 Mio |
| MNDTR | 7,05 | 6,65 | 6,02 % | 7,14 | 6,60 | 6,80 | 6.330.998,00 | 43,08 Mio |
| GARAN | 94,15 | 88,80 | 6,02 % | 94,15 | 88,70 | 92,24 | 31.398.368,00 | 2.896,17 Mio |
| SAMAT | 44,56 | 42,06 | 5,94 % | 45,38 | 41,02 | 43,55 | 3.597.288,00 | 156,66 Mio |
| EDATA | 20,86 | 19,69 | 5,94 % | 21,42 | 19,80 | 20,80 | 4.933.265,00 | 102,63 Mio |
| ISGSY | 31,34 | 29,66 | 5,66 % | 31,40 | 29,60 | 30,59 | 1.857.030,00 | 56,80 Mio |
| TEKTU | 4,67 | 4,42 | 5,66 % | 4,74 | 4,42 | 4,61 | 19.089.937,00 | 88,01 Mio |
| THYAO | 323,50 | 307,00 | 5,37 % | 323,75 | 310,00 | 317,52 | 46.769.335,00 | 14.850,08 Mio |
| BANVT | 256,50 | 243,50 | 5,34 % | 264,00 | 241,30 | 251,91 | 1.133.935,00 | 285,65 Mio |
| GUBRF | 158,40 | 150,40 | 5,32 % | 165,40 | 154,70 | 161,16 | 21.336.506,00 | 3.438,52 Mio |
| SNKRN | 52,75 | 50,15 | 5,18 % | 52,75 | 52,00 | 52,62 | 110.305,00 | 5,80 Mio |
| ULKER | 135,50 | 128,90 | 5,12 % | 137,00 | 128,20 | 133,75 | 12.275.765,00 | 1.641,88 Mio |
| HURGZ | 4,76 | 4,53 | 5,08 % | 4,76 | 4,53 | 4,66 | 7.806.469,00 | 36,37 Mio |
| TURSG | 75,75 | 72,10 | 5,06 % | 76,50 | 72,30 | 75,07 | 5.562.203,00 | 417,54 Mio |
| ZRGYO | 7,50 | 7,14 | 5,04 % | 7,61 | 7,10 | 7,39 | 3.355.506,00 | 24,79 Mio |
| PGSUS | 212,00 | 202,20 | 4,85 % | 212,70 | 202,70 | 208,62 | 14.863.817,00 | 3.100,89 Mio |
| ZPLIB | 163,00 | 155,55 | 4,79 % | 163,40 | 155,70 | 161,33 | 3.402.806,00 | 548,96 Mio |
| ANSGR | 107,80 | 102,90 | 4,76 % | 108,80 | 102,40 | 105,81 | 3.453.876,00 | 365,44 Mio |
| OYLUM | 14,95 | 14,28 | 4,69 % | 15,40 | 13,87 | 14,61 | 10.728.328,00 | 156,69 Mio |
| TOASO | 300,00 | 286,75 | 4,62 % | 300,00 | 283,00 | 291,24 | 7.940.731,00 | 2.312,69 Mio |
| TUPRS | 189,10 | 180,80 | 4,59 % | 189,10 | 181,50 | 185,34 | 55.457.790,00 | 10.278,34 Mio |
| HALKB | 17,50 | 16,74 | 4,54 % | 17,54 | 16,70 | 17,24 | 86.042.154,00 | 1.483,73 Mio |
| COSMO | 155,70 | 149,00 | 4,50 % | 158,90 | 149,60 | 154,07 | 174.295,00 | 26,85 Mio |
| TSKB | 10,73 | 10,27 | 4,48 % | 10,80 | 10,28 | 10,61 | 38.111.443,00 | 404,38 Mio |
| GZNMI | 38,22 | 36,60 | 4,43 % | 38,98 | 35,80 | 37,69 | 976.274,00 | 36,79 Mio |
| KMPUR | 60,25 | 57,70 | 4,42 % | 60,55 | 58,30 | 59,32 | 2.271.735,00 | 134,77 Mio |
| DENGE | 4,09 | 3,92 | 4,34 % | 4,26 | 3,84 | 4,07 | 52.132.484,00 | 212,01 Mio |
| BIMAS | 486,75 | 466,75 | 4,28 % | 488,00 | 465,00 | 478,55 | 3.480.334,00 | 1.665,35 Mio |
| YKBNK | 33,90 | 32,52 | 4,24 % | 34,14 | 32,50 | 33,59 | 172.195.989,00 | 5.783,92 Mio |
| ZTM15 | 142,85 | 137,10 | 4,19 % | 143,35 | 138,20 | 141,36 | 5.520,00 | 0,78 Mio |
| SUMAS | 539,00 | 517,50 | 4,15 % | 542,00 | 500,00 | 523,18 | 7.024,00 | 3,67 Mio |
| ULUFA | 13,59 | 13,05 | 4,14 % | 13,80 | 12,90 | 13,30 | 5.974.718,00 | 79,45 Mio |
| MGROS | 505,50 | 485,50 | 4,12 % | 508,00 | 483,75 | 498,09 | 2.377.151,00 | 1.184,04 Mio |
| BOSSA | 15,80 | 15,18 | 4,08 % | 16,52 | 15,10 | 15,81 | 16.159.821,00 | 245,30 Mio |
| ESCOM | 72,60 | 69,80 | 4,01 % | 73,55 | 69,00 | 71,16 | 704.992,00 | 50,17 Mio |
| INDES | 9,51 | 9,15 | 3,93 % | 9,75 | 9,40 | 9,57 | 18.334.223,00 | 175,55 Mio |
| UFUK | 520,50 | 501,00 | 3,89 % | 520,50 | 481,00 | 493,97 | 38.332,00 | 18,93 Mio |
| ECZYT | 270,00 | 260,00 | 3,85 % | 270,50 | 260,75 | 267,04 | 995.286,00 | 265,78 Mio |
| GMSTR | 198,10 | 190,75 | 3,85 % | 198,35 | 191,40 | 195,41 | 1.236.591,00 | 241,64 Mio |
| IPEKE | 39,48 | 38,04 | 3,79 % | 39,48 | 38,04 | 38,60 | 2.976.745,00 | 114,90 Mio |
| INVEO | 50,00 | 48,18 | 3,78 % | 50,45 | 47,96 | 49,07 | 1.804.631,00 | 88,55 Mio |
| AKSEN | 44,54 | 42,94 | 3,73 % | 44,54 | 42,54 | 43,58 | 14.124.002,00 | 615,53 Mio |
| TATGD | 27,34 | 26,36 | 3,72 % | 27,34 | 26,42 | 26,85 | 2.902.027,00 | 77,93 Mio |
| GLYHO | 14,14 | 13,64 | 3,67 % | 14,15 | 13,58 | 13,90 | 13.641.822,00 | 189,69 Mio |
| GSRAY | 9,06 | 8,74 | 3,66 % | 9,20 | 8,76 | 8,98 | 70.515.689,00 | 633,55 Mio |
| TTKOM | 43,38 | 41,86 | 3,63 % | 44,58 | 42,00 | 43,19 | 20.769.604,00 | 897,09 Mio |
| MERKO | 15,48 | 14,94 | 3,61 % | 15,74 | 14,75 | 15,25 | 2.108.730,00 | 32,16 Mio |
| ISKPL | 8,68 | 8,38 | 3,58 % | 9,14 | 8,59 | 8,87 | 10.283.162,00 | 91,20 Mio |
| VANGD | 25,14 | 24,28 | 3,54 % | 25,52 | 23,98 | 24,85 | 2.576.601,00 | 64,04 Mio |
| AKSGY | 17,37 | 16,78 | 3,52 % | 17,53 | 16,69 | 16,98 | 6.916.370,00 | 117,47 Mio |
| AKSA | 127,30 | 123,00 | 3,50 % | 128,00 | 121,40 | 124,58 | 3.402.515,00 | 423,88 Mio |
| YAYLA | 18,92 | 18,28 | 3,50 % | 19,50 | 17,80 | 18,79 | 1.592.120,00 | 29,91 Mio |
| SOKM | 66,90 | 64,65 | 3,48 % | 66,90 | 65,20 | 66,29 | 13.759.014,00 | 912,08 Mio |
| ISCTR | 14,80 | 14,31 | 3,42 % | 14,91 | 14,22 | 14,70 | 507.481.907,00 | 7.459,08 Mio |
| TKNSA | 44,16 | 42,70 | 3,42 % | 44,54 | 42,86 | 43,62 | 3.867.713,00 | 168,72 Mio |
| ZPX30 | 150,00 | 145,05 | 3,41 % | 150,20 | 145,10 | 149,14 | 2.133.465,00 | 318,18 Mio |
| HEDEF | 27,26 | 26,38 | 3,34 % | 27,58 | 26,28 | 27,04 | 1.398.774,00 | 37,82 Mio |
| DAGHL | 21,16 | 20,48 | 3,32 % | 21,50 | 20,00 | 20,67 | 690.496,00 | 14,27 Mio |
| CEMTS | 10,77 | 10,43 | 3,26 % | 10,90 | 10,40 | 10,65 | 13.383.910,00 | 142,53 Mio |
| TKFEN | 56,15 | 54,40 | 3,22 % | 56,40 | 53,95 | 55,18 | 5.895.673,00 | 325,34 Mio |
| SNICA | 37,56 | 36,40 | 3,19 % | 39,18 | 36,00 | 38,23 | 11.849.689,00 | 453,06 Mio |
| TCELL | 87,40 | 84,75 | 3,13 % | 88,20 | 84,75 | 86,83 | 25.886.332,00 | 2.247,76 Mio |
| ICBCT | 17,14 | 16,62 | 3,13 % | 17,40 | 16,63 | 17,07 | 1.680.315,00 | 28,68 Mio |
| VAKFN | 3,30 | 3,20 | 3,12 % | 3,39 | 3,20 | 3,29 | 59.173.188,00 | 194,68 Mio |
| LINK | 431,50 | 418,50 | 3,11 % | 434,00 | 413,00 | 425,80 | 115.461,00 | 49,16 Mio |
| TAVHL | 237,10 | 230,00 | 3,09 % | 237,50 | 228,40 | 233,13 | 4.197.520,00 | 978,55 Mio |
| GOODY | 24,04 | 23,32 | 3,09 % | 24,22 | 23,08 | 23,72 | 3.028.927,00 | 71,85 Mio |
| Z30KP | 150,55 | 146,05 | 3,08 % | 150,55 | 147,10 | 149,31 | 5.525,00 | 0,82 Mio |
| SAHOL | 102,30 | 99,30 | 3,02 % | 103,10 | 101,00 | 102,08 | 19.691.638,00 | 2.010,17 Mio |
| KOZAA | 49,20 | 47,76 | 3,02 % | 49,20 | 47,74 | 48,24 | 7.332.346,00 | 353,68 Mio |
| EUYO | 17,10 | 16,60 | 3,01 % | 17,77 | 16,20 | 16,71 | 764.368,00 | 12,77 Mio |
| SEKFK | 12,05 | 11,70 | 2,99 % | 12,50 | 11,61 | 11,98 | 6.088.393,00 | 72,96 Mio |
| ISYAT | 10,75 | 10,44 | 2,97 % | 10,83 | 10,42 | 10,65 | 3.101.195,00 | 33,02 Mio |
| DOFER | 44,38 | 43,10 | 2,97 % | 44,90 | 42,34 | 43,42 | 1.973.282,00 | 85,69 Mio |
| ATLAS | 6,29 | 6,11 | 2,95 % | 6,29 | 6,08 | 6,16 | 4.372.210,00 | 26,95 Mio |
| ZPBDL | 164,35 | 159,70 | 2,91 % | 164,40 | 160,35 | 162,91 | 2.940,00 | 0,48 Mio |
| ECILC | 57,40 | 55,80 | 2,87 % | 57,45 | 56,20 | 56,96 | 3.386.274,00 | 192,89 Mio |
| MAVI | 98,75 | 96,00 | 2,86 % | 99,80 | 95,60 | 97,77 | 3.690.167,00 | 360,80 Mio |
| MANAS | 10,43 | 10,14 | 2,86 % | 10,80 | 10,11 | 10,52 | 8.544.441,00 | 89,85 Mio |
| KUVVA | 45,50 | 44,24 | 2,85 % | 45,50 | 44,80 | 45,08 | 29.230,00 | 1,32 Mio |
| ARSAN | 18,46 | 17,95 | 2,84 % | 18,46 | 17,75 | 18,15 | 2.304.653,00 | 41,83 Mio |
| Z30EA | 137,40 | 133,60 | 2,84 % | 137,90 | 134,30 | 136,12 | 1.299,00 | 0,18 Mio |
| ENKAI | 37,90 | 36,88 | 2,77 % | 37,90 | 36,94 | 37,40 | 11.968.866,00 | 447,59 Mio |
| EREGL | 46,86 | 45,60 | 2,76 % | 46,88 | 45,64 | 46,39 | 146.666.680,00 | 6.803,76 Mio |
| HUBVC | 11,56 | 11,25 | 2,76 % | 11,80 | 11,09 | 11,46 | 2.943.721,00 | 33,72 Mio |
| AGESA | 93,50 | 91,00 | 2,75 % | 94,15 | 91,30 | 93,04 | 574.524,00 | 53,45 Mio |
| AGHOL | 367,50 | 357,75 | 2,73 % | 373,25 | 355,00 | 364,49 | 827.552,00 | 301,63 Mio |
| ZRE20 | 125,15 | 121,85 | 2,71 % | 125,60 | 123,00 | 124,57 | 1.080,00 | 0,13 Mio |
| KENT | 1.412,00 | 1.375,00 | 2,69 % | 1.498,00 | 1.390,00 | 1.464,40 | 10.888,00 | 15,94 Mio |
| CCOLA | 773,00 | 753,00 | 2,66 % | 773,00 | 746,50 | 760,95 | 564.885,00 | 429,85 Mio |
| DMRGD | 15,48 | 15,08 | 2,65 % | 15,61 | 15,08 | 15,34 | 3.369.475,00 | 51,70 Mio |
| SELEC | 50,55 | 49,26 | 2,62 % | 51,40 | 49,20 | 50,48 | 2.326.606,00 | 116,86 Mio |
| ANHYT | 74,90 | 73,00 | 2,60 % | 76,25 | 71,55 | 74,17 | 1.505.607,00 | 111,67 Mio |
| AYEN | 32,64 | 31,82 | 2,58 % | 33,12 | 31,32 | 32,22 | 2.856.175,00 | 92,02 Mio |
| KERVT | 15,59 | 15,20 | 2,57 % | 15,75 | 15,10 | 15,45 | 3.204.290,00 | 49,52 Mio |
| BRSAN | 561,00 | 547,00 | 2,56 % | 564,50 | 549,00 | 556,40 | 704.201,00 | 391,81 Mio |
| DZGYO | 5,21 | 5,08 | 2,56 % | 5,38 | 5,07 | 5,18 | 4.596.829,00 | 23,81 Mio |
| USAK | 9,25 | 9,02 | 2,55 % | 9,33 | 8,94 | 9,09 | 2.667.805,00 | 24,24 Mio |
| KRDMA | 23,40 | 22,82 | 2,54 % | 23,76 | 22,82 | 23,37 | 2.202.053,00 | 51,46 Mio |
| AKFGY | 2,42 | 2,36 | 2,54 % | 2,44 | 2,36 | 2,41 | 100.702.653,00 | 242,44 Mio |
| LKMNH | 97,55 | 95,15 | 2,52 % | 99,00 | 93,60 | 96,00 | 679.344,00 | 65,22 Mio |
| SEYKM | 9,40 | 9,17 | 2,51 % | 9,50 | 8,98 | 9,29 | 11.717.341,00 | 108,90 Mio |
| KCHOL | 244,80 | 238,80 | 2,51 % | 245,40 | 240,90 | 243,55 | 12.979.954,00 | 3.161,21 Mio |
| ELITE | 38,12 | 37,20 | 2,47 % | 40,18 | 37,30 | 38,64 | 7.543.684,00 | 291,51 Mio |
| ORCAY | 12,01 | 11,72 | 2,47 % | 12,44 | 11,66 | 12,00 | 9.953.146,00 | 119,42 Mio |
| PETKM | 20,76 | 20,26 | 2,47 % | 20,88 | 20,32 | 20,64 | 103.060.644,00 | 2.127,22 Mio |
| GEDIK | 16,32 | 15,93 | 2,45 % | 16,43 | 16,00 | 16,24 | 1.311.915,00 | 21,31 Mio |
| CEOEM | 20,42 | 19,94 | 2,41 % | 20,72 | 19,60 | 20,24 | 2.332.319,00 | 47,20 Mio |
| BERA | 18,80 | 18,36 | 2,40 % | 19,22 | 18,26 | 18,83 | 22.632.923,00 | 426,26 Mio |
| VAKBN | 21,40 | 20,90 | 2,39 % | 21,54 | 20,86 | 21,31 | 67.652.992,00 | 1.441,96 Mio |
| CEMAS | 3,46 | 3,38 | 2,37 % | 3,56 | 3,39 | 3,47 | 41.167.381,00 | 142,77 Mio |
| SUNTK | 16,93 | 16,54 | 2,36 % | 17,12 | 16,38 | 16,73 | 876.595,00 | 14,66 Mio |
| PRZMA | 48,10 | 47,00 | 2,34 % | 48,40 | 45,90 | 47,33 | 1.157.251,00 | 54,78 Mio |
| INVES | 341,50 | 333,75 | 2,32 % | 345,00 | 332,50 | 336,60 | 70.981,00 | 23,89 Mio |
| IHLGM | 1,78 | 1,74 | 2,30 % | 1,80 | 1,73 | 1,76 | 17.938.937,00 | 31,52 Mio |
| TEZOL | 21,54 | 21,06 | 2,28 % | 22,00 | 20,72 | 21,50 | 4.726.632,00 | 101,65 Mio |
| ESCAR | 316,50 | 309,50 | 2,26 % | 317,75 | 308,50 | 314,13 | 286.066,00 | 89,86 Mio |
| Z30KE | 106,25 | 103,90 | 2,26 % | 107,00 | 104,20 | 106,21 | 51.790,00 | 5,50 Mio |
| GLBMD | 49,78 | 48,68 | 2,26 % | 53,30 | 48,18 | 50,50 | 1.749.795,00 | 88,36 Mio |
| MRGYO | 6,35 | 6,21 | 2,25 % | 6,55 | 6,11 | 6,34 | 27.262.312,00 | 172,90 Mio |
| DESA | 28,20 | 27,58 | 2,25 % | 28,36 | 27,60 | 28,03 | 1.288.786,00 | 36,12 Mio |
| OYAKC | 63,95 | 62,55 | 2,24 % | 64,15 | 61,90 | 63,27 | 15.964.834,00 | 1.010,15 Mio |
| PRDGS | 7,32 | 7,16 | 2,23 % | 7,33 | 7,11 | 7,23 | 2.927.336,00 | 21,16 Mio |
| ZELOT | 112,25 | 109,80 | 2,23 % | 113,00 | 110,20 | 111,59 | 25.755,00 | 2,87 Mio |
| SKYLP | 142,00 | 138,90 | 2,23 % | 145,00 | 138,40 | 141,38 | 171.439,00 | 24,24 Mio |
| ADGYO | 28,54 | 27,92 | 2,22 % | 28,60 | 27,62 | 28,03 | 1.479.894,00 | 41,48 Mio |
| KONYA | 9.705,00 | 9.497,50 | 2,18 % | 9.880,00 | 9.450,00 | 9.689,06 | 24.699,00 | 239,31 Mio |
| VAKKO | 109,40 | 107,10 | 2,15 % | 111,20 | 105,60 | 108,44 | 882.968,00 | 95,75 Mio |
| TBORG | 96,00 | 94,00 | 2,13 % | 96,00 | 94,00 | 95,52 | 155.298,00 | 14,83 Mio |
| YGGYO | 46,96 | 45,98 | 2,13 % | 47,96 | 45,36 | 46,13 | 304.380,00 | 14,04 Mio |
| GRSEL | 130,30 | 127,60 | 2,12 % | 130,30 | 125,50 | 128,54 | 1.433.290,00 | 184,24 Mio |
| MAKTK | 6,81 | 6,67 | 2,10 % | 6,86 | 6,65 | 6,77 | 6.223.819,00 | 42,14 Mio |
| CRFSA | 141,50 | 138,60 | 2,09 % | 142,10 | 138,30 | 140,61 | 435.024,00 | 61,17 Mio |
| ALARK | 117,20 | 114,80 | 2,09 % | 118,50 | 114,80 | 117,14 | 9.920.327,00 | 1.162,09 Mio |
| KARTN | 122,50 | 120,00 | 2,08 % | 122,60 | 120,00 | 121,06 | 324.824,00 | 39,32 Mio |
| BIZIM | 40,66 | 39,84 | 2,06 % | 40,88 | 39,94 | 40,54 | 750.570,00 | 30,43 Mio |
| CATES | 59,80 | 58,60 | 2,05 % | 60,65 | 58,50 | 59,52 | 4.316.322,00 | 256,93 Mio |
| ASTOR | 105,00 | 102,90 | 2,04 % | 106,20 | 103,50 | 104,80 | 13.984.719,00 | 1.465,54 Mio |
| VERTU | 46,12 | 45,20 | 2,04 % | 46,44 | 45,30 | 45,87 | 701.151,00 | 32,16 Mio |
| ATAKP | 46,54 | 45,62 | 2,02 % | 47,08 | 45,70 | 46,42 | 1.162.005,00 | 53,94 Mio |
| SKBNK | 5,06 | 4,96 | 2,02 % | 5,13 | 4,98 | 5,06 | 105.323.056,00 | 532,78 Mio |
| INFO | 12,14 | 11,90 | 2,02 % | 12,19 | 11,77 | 11,99 | 3.258.452,00 | 39,08 Mio |
| KGYO | 36,54 | 35,82 | 2,01 % | 37,48 | 34,30 | 36,24 | 472.372,00 | 17,12 Mio |
| TSPOR | 2,04 | 2,00 | 2,00 % | 2,13 | 2,01 | 2,06 | 155.500.505,00 | 321,12 Mio |
| AVTUR | 13,26 | 13,00 | 2,00 % | 13,30 | 12,88 | 13,04 | 568.238,00 | 7,41 Mio |
| MAGEN | 25,80 | 25,30 | 1,98 % | 26,94 | 24,04 | 26,16 | 6.708.507,00 | 175,46 Mio |
| AVGYO | 9,84 | 9,65 | 1,97 % | 10,04 | 9,65 | 9,87 | 975.440,00 | 9,63 Mio |
| CIMSA | 33,22 | 32,58 | 1,96 % | 33,28 | 32,40 | 32,88 | 12.656.300,00 | 416,10 Mio |
| MNDRS | 13,61 | 13,35 | 1,95 % | 13,77 | 13,38 | 13,58 | 3.369.187,00 | 45,77 Mio |
| ZPT10 | 82,48 | 80,92 | 1,93 % | 83,38 | 80,96 | 82,91 | 16.807,00 | 1,39 Mio |
| KRONT | 23,28 | 22,84 | 1,93 % | 23,52 | 22,70 | 23,16 | 760.703,00 | 17,62 Mio |
| ALBRK | 5,30 | 5,20 | 1,92 % | 5,37 | 5,20 | 5,31 | 32.933.657,00 | 174,74 Mio |
| BOBET | 36,18 | 35,50 | 1,92 % | 36,18 | 35,28 | 35,72 | 3.935.812,00 | 140,59 Mio |
| SISE | 53,25 | 52,25 | 1,91 % | 53,60 | 52,45 | 53,20 | 41.232.617,00 | 2.193,52 Mio |
| OTTO | 309,75 | 304,00 | 1,89 % | 310,00 | 304,00 | 308,74 | 8.192,00 | 2,53 Mio |
| VESTL | 97,55 | 95,80 | 1,83 % | 99,45 | 95,90 | 97,59 | 6.730.583,00 | 656,84 Mio |
| ETYAT | 17,39 | 17,08 | 1,81 % | 17,86 | 16,75 | 17,28 | 817.046,00 | 14,12 Mio |
| DOAS | 295,75 | 290,50 | 1,81 % | 295,75 | 289,75 | 293,08 | 2.901.214,00 | 850,29 Mio |
| ORGE | 73,80 | 72,50 | 1,79 % | 74,30 | 71,70 | 72,84 | 1.344.568,00 | 97,94 Mio |
| SURGY | 51,40 | 50,50 | 1,78 % | 51,45 | 50,10 | 50,85 | 3.297.415,00 | 167,69 Mio |
| VERUS | 258,50 | 254,00 | 1,77 % | 262,25 | 252,75 | 257,04 | 80.951,00 | 20,81 Mio |
| TTRAK | 1.040,00 | 1.022,00 | 1,76 % | 1.049,00 | 1.018,00 | 1.032,58 | 453.513,00 | 468,29 Mio |
| ULUUN | 31,46 | 30,92 | 1,75 % | 31,56 | 30,50 | 31,02 | 2.608.697,00 | 80,92 Mio |
| ALKIM | 38,38 | 37,72 | 1,75 % | 38,78 | 37,72 | 38,22 | 1.148.635,00 | 43,90 Mio |
| GLDTR | 214,40 | 210,80 | 1,71 % | 214,50 | 211,45 | 212,38 | 137.290,00 | 29,16 Mio |
| KCAER | 57,90 | 56,95 | 1,67 % | 58,65 | 57,10 | 57,73 | 6.670.803,00 | 385,13 Mio |
| SOKE | 17,08 | 16,80 | 1,67 % | 17,08 | 16,71 | 16,82 | 2.334.213,00 | 39,26 Mio |
| BRISA | 121,70 | 119,70 | 1,67 % | 121,70 | 118,70 | 119,88 | 717.133,00 | 85,97 Mio |
| BEYAZ | 27,64 | 27,20 | 1,62 % | 28,48 | 26,70 | 27,57 | 3.572.202,00 | 98,50 Mio |
| KTSKR | 72,10 | 70,95 | 1,62 % | 72,50 | 70,85 | 71,58 | 609.651,00 | 43,64 Mio |
| OSTIM | 6,37 | 6,27 | 1,59 % | 6,43 | 6,25 | 6,34 | 5.984.230,00 | 37,94 Mio |
| IHLAS | 1,28 | 1,26 | 1,59 % | 1,29 | 1,26 | 1,27 | 33.973.749,00 | 43,22 Mio |
| MEDTR | 31,98 | 31,48 | 1,59 % | 32,06 | 31,04 | 31,52 | 782.902,00 | 24,68 Mio |
| ENJSA | 67,70 | 66,65 | 1,58 % | 67,85 | 66,15 | 67,06 | 6.725.440,00 | 451,03 Mio |
| ASUZU | 103,50 | 101,90 | 1,57 % | 106,50 | 101,00 | 103,05 | 3.380.422,00 | 348,34 Mio |
| KRDMD | 28,44 | 28,00 | 1,57 % | 28,70 | 27,92 | 28,34 | 55.695.438,00 | 1.578,50 Mio |
| DOGUB | 21,18 | 20,86 | 1,53 % | 21,34 | 20,82 | 21,09 | 973.104,00 | 20,53 Mio |
| TRGYO | 46,78 | 46,08 | 1,52 % | 47,52 | 45,46 | 46,44 | 3.811.197,00 | 176,98 Mio |
| ERBOS | 227,40 | 224,00 | 1,52 % | 228,30 | 224,10 | 226,35 | 159.031,00 | 36,00 Mio |
| BAYRK | 68,00 | 67,00 | 1,49 % | 69,00 | 65,80 | 66,55 | 2.035.044,00 | 135,43 Mio |
| ZGOLD | 262,30 | 258,50 | 1,47 % | 262,30 | 258,40 | 260,13 | 101.129,00 | 26,31 Mio |
| IEYHO | 4,83 | 4,76 | 1,47 % | 4,90 | 4,74 | 4,82 | 16.614.674,00 | 80,10 Mio |
| QNBFL | 145,50 | 143,40 | 1,46 % | 145,50 | 143,50 | 144,63 | 23.620,00 | 3,42 Mio |
| IZMDC | 7,02 | 6,92 | 1,45 % | 7,14 | 6,95 | 7,05 | 11.984.902,00 | 84,50 Mio |
| KLNMA | 21,10 | 20,80 | 1,44 % | 21,50 | 21,10 | 21,43 | 333.966,00 | 7,16 Mio |
| ARZUM | 45,14 | 44,50 | 1,44 % | 45,84 | 44,00 | 44,69 | 1.082.739,00 | 48,38 Mio |
| YATAS | 37,26 | 36,74 | 1,42 % | 39,88 | 37,16 | 38,51 | 9.337.909,00 | 359,58 Mio |
| KBORU | 93,00 | 91,70 | 1,42 % | 95,55 | 91,40 | 93,31 | 3.461.553,00 | 323,01 Mio |
| NIBAS | 19,89 | 19,62 | 1,38 % | 20,52 | 19,62 | 20,17 | 1.812.841,00 | 36,56 Mio |
| SANEL | 33,94 | 33,48 | 1,37 % | 34,74 | 33,14 | 33,92 | 754.987,00 | 25,61 Mio |
| ISBIR | 150,00 | 148,00 | 1,35 % | 150,00 | 148,30 | 149,28 | 30.703,00 | 4,58 Mio |
| JANTS | 282,75 | 279,00 | 1,34 % | 286,50 | 278,00 | 282,80 | 599.151,00 | 169,44 Mio |
| BAGFS | 25,62 | 25,28 | 1,34 % | 26,52 | 25,52 | 25,98 | 3.062.651,00 | 79,56 Mio |
| AFYON | 14,39 | 14,20 | 1,34 % | 14,42 | 14,21 | 14,33 | 7.082.788,00 | 101,48 Mio |
| DAGI | 9,81 | 9,68 | 1,34 % | 10,18 | 9,69 | 9,94 | 5.127.283,00 | 50,96 Mio |
| KOZAL | 21,48 | 21,20 | 1,32 % | 21,52 | 21,10 | 21,30 | 81.292.120,00 | 1.731,85 Mio |
| BNTAS | 10,73 | 10,59 | 1,32 % | 10,99 | 10,45 | 10,72 | 6.279.932,00 | 67,35 Mio |
| RALYH | 195,50 | 193,00 | 1,30 % | 195,50 | 182,30 | 187,34 | 957.941,00 | 179,46 Mio |
| SARKY | 34,26 | 33,82 | 1,30 % | 34,34 | 33,60 | 33,92 | 1.103.694,00 | 37,43 Mio |
| YKSLN | 22,02 | 21,74 | 1,29 % | 22,10 | 21,50 | 21,73 | 893.226,00 | 19,41 Mio |
| AKGRT | 7,89 | 7,79 | 1,28 % | 8,09 | 7,78 | 7,93 | 25.833.455,00 | 204,93 Mio |
| MARBL | 16,68 | 16,47 | 1,28 % | 16,81 | 16,49 | 16,68 | 3.893.928,00 | 64,95 Mio |
| TABGD | 174,30 | 172,10 | 1,28 % | 175,40 | 169,20 | 172,44 | 2.384.151,00 | 411,13 Mio |
| ODAS | 9,55 | 9,43 | 1,27 % | 9,62 | 9,39 | 9,51 | 50.873.225,00 | 483,65 Mio |
| HLGYO | 3,21 | 3,17 | 1,26 % | 3,21 | 3,17 | 3,19 | 26.789.818,00 | 85,59 Mio |
| ARASE | 77,15 | 76,20 | 1,25 % | 78,65 | 75,80 | 77,22 | 8.871.515,00 | 685,04 Mio |
| BMSTL | 34,14 | 33,72 | 1,25 % | 34,24 | 33,72 | 34,01 | 2.085.800,00 | 70,94 Mio |
| ADESE | 2,45 | 2,42 | 1,24 % | 2,45 | 2,41 | 2,43 | 54.712.594,00 | 133,13 Mio |
| ASELS | 61,45 | 60,70 | 1,24 % | 61,95 | 60,95 | 61,43 | 45.859.069,00 | 2.817,27 Mio |
| BRKSN | 40,92 | 40,42 | 1,24 % | 41,76 | 40,12 | 40,90 | 510.307,00 | 20,87 Mio |
| PETUN | 89,90 | 88,80 | 1,24 % | 90,75 | 89,00 | 89,85 | 392.224,00 | 35,24 Mio |
| HEKTS | 15,69 | 15,50 | 1,23 % | 16,25 | 15,48 | 15,85 | 65.181.778,00 | 1.032,87 Mio |
| TDGYO | 13,12 | 12,96 | 1,23 % | 13,50 | 12,55 | 13,07 | 13.629.369,00 | 178,11 Mio |
| SUWEN | 26,72 | 26,40 | 1,21 % | 27,58 | 25,44 | 26,40 | 3.349.650,00 | 88,42 Mio |
| KNFRT | 13,56 | 13,40 | 1,19 % | 14,17 | 13,11 | 13,47 | 2.140.173,00 | 28,83 Mio |
| ATAGY | 13,66 | 13,50 | 1,19 % | 13,70 | 13,11 | 13,50 | 264.277,00 | 3,57 Mio |
| TUCLK | 14,52 | 14,35 | 1,18 % | 15,04 | 14,28 | 14,74 | 10.371.018,00 | 152,85 Mio |
| AHGAZ | 15,38 | 15,20 | 1,18 % | 15,78 | 15,05 | 15,35 | 16.910.475,00 | 259,52 Mio |
| ISDMR | 38,24 | 37,80 | 1,16 % | 38,34 | 37,82 | 38,13 | 3.057.400,00 | 116,59 Mio |
| DESPC | 45,24 | 44,72 | 1,16 % | 46,60 | 45,12 | 45,63 | 464.182,00 | 21,18 Mio |
| RGYAS | 124,60 | 123,20 | 1,14 % | 125,00 | 123,30 | 124,37 | 2.222.928,00 | 276,46 Mio |
| A1CAP | 30,18 | 29,84 | 1,14 % | 30,46 | 29,86 | 30,18 | 1.060.339,00 | 32,00 Mio |
| KRDMB | 21,74 | 21,50 | 1,12 % | 21,92 | 21,24 | 21,69 | 2.753.246,00 | 59,71 Mio |
| ALCTL | 131,40 | 130,00 | 1,08 % | 131,40 | 129,20 | 130,20 | 393.417,00 | 51,22 Mio |
| GARFA | 35,68 | 35,30 | 1,08 % | 35,74 | 34,54 | 35,09 | 1.603.849,00 | 56,28 Mio |
| IZFAS | 28,00 | 27,70 | 1,08 % | 28,32 | 27,00 | 27,86 | 3.495.334,00 | 97,37 Mio |
| OTKAR | 567,00 | 561,00 | 1,07 % | 570,00 | 555,50 | 563,17 | 458.633,00 | 258,29 Mio |
| NUHCM | 287,75 | 284,75 | 1,05 % | 289,00 | 283,75 | 285,75 | 135.615,00 | 38,75 Mio |
| MPARK | 290,00 | 287,00 | 1,05 % | 291,75 | 283,75 | 288,20 | 590.234,00 | 170,11 Mio |
| MOGAN | 15,61 | 15,45 | 1,04 % | 15,79 | 15,16 | 15,47 | 24.021.212,00 | 371,51 Mio |
| AZTEK | 92,60 | 91,65 | 1,04 % | 93,80 | 90,70 | 92,34 | 812.181,00 | 74,99 Mio |
| KORDS | 99,00 | 98,00 | 1,02 % | 99,50 | 97,65 | 98,60 | 1.250.226,00 | 123,27 Mio |
| KERVN | 2,00 | 1,98 | 1,01 % | 2,00 | 2,00 | 2,00 | 614.480,00 | 1,23 Mio |
| SMRTG | 55,90 | 55,35 | 0,99 % | 56,05 | 54,90 | 55,45 | 4.550.742,00 | 252,32 Mio |
| AGROT | 30,90 | 30,60 | 0,98 % | 31,38 | 30,58 | 30,89 | 22.185.269,00 | 685,35 Mio |
| AYGAZ | 207,00 | 205,00 | 0,98 % | 208,80 | 202,10 | 205,88 | 514.491,00 | 105,92 Mio |
| GSDHO | 4,26 | 4,22 | 0,95 % | 4,30 | 4,20 | 4,25 | 20.462.148,00 | 86,91 Mio |
| KRPLS | 8,50 | 8,42 | 0,95 % | 8,58 | 8,43 | 8,49 | 2.018.834,00 | 17,14 Mio |
| EUREN | 15,14 | 15,00 | 0,93 % | 15,48 | 15,09 | 15,19 | 7.436.764,00 | 112,95 Mio |
| SILVR | 19,62 | 19,44 | 0,93 % | 19,76 | 19,15 | 19,47 | 973.581,00 | 18,96 Mio |
| UNLU | 15,26 | 15,12 | 0,93 % | 15,47 | 15,02 | 15,18 | 1.868.886,00 | 28,36 Mio |
| OBAMS | 42,10 | 41,72 | 0,91 % | 42,26 | 41,30 | 41,80 | 11.289.522,00 | 471,84 Mio |
| KARSN | 13,38 | 13,26 | 0,90 % | 13,66 | 13,15 | 13,34 | 38.173.466,00 | 509,07 Mio |
| LMKDC | 24,62 | 24,40 | 0,90 % | 25,20 | 24,36 | 24,76 | 9.265.749,00 | 229,41 Mio |
| KLKIM | 24,64 | 24,42 | 0,90 % | 24,90 | 24,26 | 24,58 | 2.116.533,00 | 52,03 Mio |
| TLMAN | 123,10 | 122,00 | 0,90 % | 126,10 | 122,00 | 124,08 | 445.212,00 | 55,24 Mio |
| FORTE | 69,60 | 69,00 | 0,87 % | 71,20 | 68,75 | 69,96 | 993.929,00 | 69,54 Mio |
| SELGD | 46,92 | 46,52 | 0,86 % | 50,50 | 45,10 | 48,12 | 1.324.177,00 | 63,72 Mio |
| ARDYZ | 42,76 | 42,40 | 0,85 % | 43,84 | 42,40 | 43,15 | 3.583.777,00 | 154,64 Mio |
| TMPOL | 95,00 | 94,20 | 0,85 % | 96,65 | 94,40 | 95,43 | 158.605,00 | 15,14 Mio |
| ALKA | 28,34 | 28,10 | 0,85 % | 28,50 | 27,94 | 28,15 | 723.742,00 | 20,37 Mio |
| DERIM | 49,64 | 49,24 | 0,81 % | 50,50 | 47,00 | 49,48 | 465.027,00 | 23,01 Mio |
| OZKGY | 8,87 | 8,80 | 0,80 % | 8,91 | 8,74 | 8,82 | 25.309.026,00 | 208,03 Mio |
| OZKGY | 8,87 | 8,80 | 0,80 % | 8,91 | 8,74 | 8,82 | 25.309.026,00 | 208,03 Mio |
| AKCNS | 151,30 | 150,10 | 0,80 % | 155,60 | 149,20 | 151,00 | 1.502.907,00 | 226,93 Mio |
| KAREL | 15,40 | 15,28 | 0,79 % | 15,60 | 15,12 | 15,38 | 2.199.911,00 | 33,84 Mio |
| QNBFB | 390,00 | 387,00 | 0,78 % | 400,00 | 374,00 | 391,06 | 25.404,00 | 9,93 Mio |
| INGRM | 585,00 | 580,50 | 0,78 % | 594,00 | 579,00 | 585,23 | 66.793,00 | 39,09 Mio |
| KRVGD | 28,28 | 28,06 | 0,78 % | 28,52 | 27,78 | 28,21 | 1.637.450,00 | 46,20 Mio |
| DNISI | 19,30 | 19,15 | 0,78 % | 19,82 | 19,02 | 19,43 | 908.339,00 | 17,64 Mio |
| TSGYO | 11,79 | 11,70 | 0,77 % | 11,90 | 11,42 | 11,66 | 3.302.041,00 | 38,52 Mio |
| DITAS | 18,52 | 18,38 | 0,76 % | 18,83 | 18,40 | 18,66 | 746.411,00 | 13,93 Mio |
| MARTI | 4,10 | 4,07 | 0,74 % | 4,13 | 4,05 | 4,09 | 8.449.353,00 | 34,54 Mio |
| PAMEL | 137,00 | 136,00 | 0,74 % | 138,90 | 136,10 | 137,21 | 148.053,00 | 20,31 Mio |
| OZRDN | 54,20 | 53,80 | 0,74 % | 56,55 | 54,05 | 55,32 | 518.618,00 | 28,69 Mio |
| PENTA | 17,82 | 17,69 | 0,73 % | 17,96 | 17,70 | 17,84 | 4.011.967,00 | 71,58 Mio |
| BTCIM | 140,40 | 139,40 | 0,72 % | 141,80 | 135,80 | 138,35 | 3.226.183,00 | 446,34 Mio |
| RUBNS | 44,70 | 44,40 | 0,68 % | 45,90 | 42,50 | 43,74 | 2.378.408,00 | 104,04 Mio |
| PNLSN | 82,85 | 82,30 | 0,67 % | 83,85 | 81,65 | 82,80 | 410.177,00 | 33,96 Mio |
| MEPET | 12,24 | 12,16 | 0,66 % | 12,61 | 12,09 | 12,33 | 1.365.810,00 | 16,84 Mio |
| CONSE | 6,10 | 6,06 | 0,66 % | 6,37 | 6,01 | 6,15 | 31.146.823,00 | 191,45 Mio |
| ISSEN | 10,85 | 10,78 | 0,65 % | 10,88 | 10,71 | 10,79 | 1.937.862,00 | 20,91 Mio |
| SAFKR | 40,26 | 40,00 | 0,65 % | 40,56 | 39,80 | 40,19 | 437.745,00 | 17,59 Mio |
| PEGYO | 22,38 | 22,24 | 0,63 % | 24,46 | 20,98 | 22,21 | 7.761.622,00 | 172,39 Mio |
| PATEK | 81,60 | 81,10 | 0,62 % | 83,05 | 80,50 | 81,63 | 2.237.352,00 | 182,63 Mio |
| VESBE | 22,84 | 22,70 | 0,62 % | 23,02 | 22,74 | 22,88 | 7.298.102,00 | 166,95 Mio |
| VKFYO | 22,62 | 22,48 | 0,62 % | 22,78 | 22,26 | 22,44 | 535.534,00 | 12,02 Mio |
| OYYAT | 47,76 | 47,48 | 0,59 % | 48,66 | 47,40 | 47,76 | 442.768,00 | 21,15 Mio |
| GEDZA | 27,68 | 27,52 | 0,58 % | 28,24 | 27,52 | 27,78 | 545.513,00 | 15,15 Mio |
| MZHLD | 9,05 | 9,00 | 0,56 % | 9,35 | 8,93 | 9,18 | 5.290.215,00 | 48,56 Mio |
| EGSER | 3,82 | 3,80 | 0,53 % | 3,85 | 3,78 | 3,81 | 5.974.684,00 | 22,78 Mio |
| KLMSN | 31,70 | 31,54 | 0,51 % | 32,12 | 31,38 | 31,71 | 1.225.008,00 | 38,85 Mio |
| KLSYN | 6,40 | 6,37 | 0,47 % | 6,56 | 6,31 | 6,41 | 4.041.841,00 | 25,89 Mio |
| BRYAT | 2.772,50 | 2.760,00 | 0,45 % | 2.810,00 | 2.750,00 | 2.776,26 | 68.627,00 | 190,53 Mio |
| ISFIN | 13,70 | 13,64 | 0,44 % | 13,99 | 13,50 | 13,76 | 12.778.461,00 | 175,82 Mio |
| FROTO | 1.207,00 | 1.202,00 | 0,42 % | 1.209,00 | 1.188,00 | 1.202,01 | 1.396.141,00 | 1.678,17 Mio |
| DAPGM | 33,54 | 33,40 | 0,42 % | 33,92 | 33,32 | 33,50 | 4.130.593,00 | 138,38 Mio |
| PNSUT | 86,00 | 85,65 | 0,41 % | 86,35 | 85,65 | 86,01 | 576.038,00 | 49,54 Mio |
| BINHO | 488,00 | 486,00 | 0,41 % | 498,50 | 485,75 | 491,00 | 809.269,00 | 397,35 Mio |
| SDTTR | 313,75 | 312,50 | 0,40 % | 319,50 | 312,25 | 314,14 | 396.770,00 | 124,64 Mio |
| YAPRK | 514,50 | 512,50 | 0,39 % | 538,00 | 503,00 | 519,11 | 437.843,00 | 227,29 Mio |
| DOCO | 5.160,00 | 5.140,00 | 0,39 % | 5.185,00 | 4.965,00 | 5.113,49 | 10.705,00 | 54,74 Mio |
| SMART | 42,02 | 41,86 | 0,38 % | 42,80 | 41,50 | 42,16 | 1.842.053,00 | 77,66 Mio |
| ALMAD | 7,93 | 7,90 | 0,38 % | 8,06 | 7,81 | 7,92 | 5.633.480,00 | 44,59 Mio |
| KOPOL | 43,30 | 43,14 | 0,37 % | 43,86 | 43,16 | 43,37 | 1.459.461,00 | 63,30 Mio |
| ALGYO | 44,06 | 43,90 | 0,36 % | 44,10 | 43,74 | 43,87 | 1.438.525,00 | 63,11 Mio |
| KLSER | 57,50 | 57,30 | 0,35 % | 58,20 | 57,35 | 57,75 | 2.428.864,00 | 140,27 Mio |
| EGGUB | 46,00 | 45,84 | 0,35 % | 47,02 | 45,38 | 46,10 | 626.480,00 | 28,88 Mio |
| FADE | 17,40 | 17,34 | 0,35 % | 17,69 | 17,28 | 17,46 | 1.372.189,00 | 23,96 Mio |
| REEDR | 43,08 | 42,94 | 0,33 % | 46,00 | 41,90 | 44,46 | 44.925.286,00 | 1.997,22 Mio |
| ZOREN | 6,09 | 6,07 | 0,33 % | 6,20 | 6,07 | 6,11 | 179.759.508,00 | 1.098,48 Mio |
| FZLGY | 12,33 | 12,29 | 0,33 % | 12,47 | 12,23 | 12,34 | 3.630.026,00 | 44,79 Mio |
| ANELE | 18,76 | 18,70 | 0,32 % | 18,98 | 18,00 | 18,63 | 1.003.091,00 | 18,69 Mio |
| ARCLK | 188,40 | 187,80 | 0,32 % | 190,90 | 187,50 | 189,43 | 4.419.254,00 | 837,14 Mio |
| BMSCH | 24,78 | 24,70 | 0,32 % | 25,38 | 24,52 | 24,83 | 734.607,00 | 18,24 Mio |
| ONCSM | 172,00 | 171,50 | 0,29 % | 174,00 | 170,00 | 171,51 | 193.682,00 | 33,22 Mio |
| KONKA | 51,55 | 51,40 | 0,29 % | 52,20 | 51,40 | 51,66 | 864.889,00 | 44,68 Mio |
| LRSHO | 3,42 | 3,41 | 0,29 % | 3,44 | 3,38 | 3,41 | 19.280.945,00 | 65,75 Mio |
| TARKM | 533,00 | 531,50 | 0,28 % | 550,50 | 531,50 | 536,85 | 259.899,00 | 139,53 Mio |
| FONET | 22,18 | 22,12 | 0,27 % | 23,64 | 21,72 | 22,58 | 28.774.907,00 | 649,81 Mio |
| KUYAS | 55,00 | 54,85 | 0,27 % | 56,80 | 54,05 | 55,31 | 2.443.284,00 | 135,15 Mio |
| GOKNR | 23,46 | 23,40 | 0,26 % | 23,60 | 23,26 | 23,43 | 2.937.678,00 | 68,85 Mio |
| QUAGR | 4,10 | 4,09 | 0,24 % | 4,13 | 4,08 | 4,10 | 28.335.011,00 | 116,28 Mio |
| ANGEN | 13,19 | 13,16 | 0,23 % | 13,26 | 13,12 | 13,17 | 1.928.470,00 | 25,40 Mio |
| GLCVY | 46,06 | 45,96 | 0,22 % | 46,42 | 45,00 | 45,67 | 2.154.062,00 | 98,39 Mio |
| IHAAS | 18,62 | 18,58 | 0,22 % | 19,19 | 18,45 | 18,79 | 3.782.922,00 | 71,07 Mio |
| SEGYO | 5,02 | 5,01 | 0,20 % | 5,25 | 4,96 | 5,07 | 20.935.632,00 | 106,23 Mio |
| KZGYO | 22,48 | 22,44 | 0,18 % | 22,68 | 22,14 | 22,41 | 1.245.349,00 | 27,90 Mio |
| MIATK | 59,85 | 59,75 | 0,17 % | 62,65 | 58,40 | 61,09 | 35.820.665,00 | 2.188,26 Mio |
| ENERY | 186,10 | 185,80 | 0,16 % | 189,10 | 179,70 | 183,47 | 1.366.379,00 | 250,69 Mio |
| LOGO | 92,55 | 92,40 | 0,16 % | 94,00 | 92,00 | 93,09 | 985.285,00 | 91,72 Mio |
| GIPTA | 40,34 | 40,28 | 0,15 % | 42,28 | 39,00 | 40,83 | 4.025.590,00 | 164,34 Mio |
| BARMA | 19,52 | 19,49 | 0,15 % | 19,80 | 19,31 | 19,52 | 1.594.436,00 | 31,12 Mio |
| YYLGD | 13,19 | 13,17 | 0,15 % | 13,27 | 13,13 | 13,20 | 7.259.318,00 | 95,82 Mio |
| GESAN | 70,60 | 70,50 | 0,14 % | 71,30 | 70,40 | 70,76 | 3.223.228,00 | 228,06 Mio |
| EGPRO | 210,30 | 210,00 | 0,14 % | 216,00 | 208,20 | 212,12 | 473.173,00 | 100,37 Mio |
| PAGYO | 41,94 | 41,88 | 0,14 % | 42,08 | 41,20 | 41,62 | 244.722,00 | 10,19 Mio |
| CLEBI | 2.111,00 | 2.108,00 | 0,14 % | 2.136,00 | 2.075,00 | 2.105,37 | 198.469,00 | 417,85 Mio |
| SAYAS | 73,80 | 73,70 | 0,14 % | 74,75 | 73,25 | 73,82 | 1.560.669,00 | 115,21 Mio |
| ERCB | 143,00 | 142,80 | 0,14 % | 144,90 | 141,60 | 142,66 | 594.115,00 | 84,75 Mio |
| TUKAS | 7,97 | 7,96 | 0,13 % | 8,06 | 7,94 | 8,00 | 16.502.806,00 | 131,97 Mio |
| EKGYO | 8,86 | 8,85 | 0,11 % | 8,96 | 8,83 | 8,89 | 261.254.489,00 | 2.321,62 Mio |
| ALVES | 52,65 | 52,60 | 0,10 % | 53,80 | 52,20 | 52,92 | 4.356.217,00 | 230,53 Mio |
| AEFES | 208,20 | 208,00 | 0,10 % | 211,10 | 206,00 | 208,84 | 2.532.734,00 | 528,93 Mio |
| KONTR | 223,30 | 223,10 | 0,09 % | 227,60 | 219,30 | 222,82 | 4.405.916,00 | 981,72 Mio |
| AYCES | 642,00 | 641,50 | 0,08 % | 647,00 | 633,50 | 638,63 | 76.805,00 | 49,05 Mio |
| LIDER | 70,00 | 69,95 | 0,07 % | 72,55 | 69,40 | 70,20 | 1.633.207,00 | 114,66 Mio |
| HTTBT | 71,95 | 71,90 | 0,07 % | 73,35 | 71,65 | 72,24 | 301.102,00 | 21,75 Mio |
| KAYSE | 32,40 | 32,38 | 0,06 % | 32,76 | 32,06 | 32,34 | 4.267.204,00 | 137,99 Mio |
| EGEEN | 14.005,00 | 14.000,00 | 0,04 % | 14.180,00 | 13.957,50 | 14.057,56 | 17.867,00 | 251,17 Mio |
| OBASE | 46,40 | 46,38 | 0,04 % | 46,98 | 46,04 | 46,45 | 438.422,00 | 20,36 Mio |
| USDTR | 3.022,00 | 3.021,00 | 0,03 % | 3.032,00 | 3.021,00 | 3.024,31 | 6.749,00 | 20,41 Mio |
