Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
LOGO 59.619.961,00 44.306.791,00 34,56 88,10 89,10 -1,12%     LOGO YAZILIM
CEMTS 82.015.203,00 61.564.015,00 33,22 9,95 10,13 -1,78%     CEMTAS
KZGYO 25.595.320,00 19.265.046,00 32,86 21,04 21,36 -1,50%     KUZUGRUP GMYO
MARTI 29.442.474,00 22.232.196,00 32,43 3,67 3,72 -1,34%     MARTI OTEL
ISYAT 11.433.777,00 8.696.889,00 31,47 9,93 10,00 -0,70%     IS YAT. ORT.
AYEN 42.785.392,00 32.615.597,00 31,18 30,08 30,96 -2,84%     AYEN ENERJI
SRVGY 32.977.213,00 25.169.373,00 31,02 289,00 290,00 -0,34%     SERVET GMYO
IPEKE 110.546.238,00 85.946.743,00 28,62 38,58 39,22 -1,63%     IPEK DOGAL ENERJI
EREGL 6.747.588.586,00 5.246.425.042,00 28,61 47,94 48,94 -2,04%     EREGLI DEMIR CELIK
EGEEN 255.334.068,00 199.784.863,00 27,80 12.870,00 12.910,00 -0,31%     EGE ENDUSTRI
OYAKC 380.243.221,00 298.398.543,00 27,43 60,65 62,65 -3,19%     OYAK CIMENTO
YONGA 2.430.343,00 1.914.521,00 26,94 85,60 86,00 -0,47%     YONGA MOBILYA
ATAKP 63.307.085,00 50.167.790,00 26,19 46,94 48,50 -3,22%     ATAKEY PATATES
TEKTU 102.909.753,00 82.205.682,00 25,19 4,56 4,57 -0,22%     TEK-ART TURIZM
BASGZ 80.767.904,00 65.078.119,00 24,11 31,10 31,96 -2,69%     BASKENT DOGALGAZ GMYO
A1CAP 27.771.058,00 22.428.063,00 23,82 27,50 27,54 -0,15%     A1 CAPITAL YATIRIM
OSMEN 26.753.156,00 21.629.613,00 23,69 292,25 296,25 -1,35%     OSMANLI MENKUL
IDGYO 5.012.817,00 4.057.356,00 23,55 6,64 6,65 -0,15%     IDEALIST GMYO
TNZTP 16.099.204,00 13.047.848,00 23,39 54,00 54,65 -1,19%     TAPDI TINAZTEPE
BAKAB 5.726.213,00 4.679.055,00 22,38 44,32 44,60 -0,63%     BAK AMBALAJ
DERHL 70.551.406,00 58.175.452,00 21,27 8,29 9,10 -8,90%     DERLUKS YATIRIM HOLDING
MNDTR 19.526.365,00 16.144.987,00 20,94 6,42 6,47 -0,77%     MONDI TURKEY
HALKB 1.396.098.261,00 1.155.562.129,00 20,82 17,64 17,68 -0,23%     T. HALK BANKASI
YAPRK 68.822.032,00 57.125.414,00 20,48 398,75 405,75 -1,73%     YAPRAK SUT VE BESI CIFT.
IMASM 106.774.879,00 88.648.229,00 20,45 14,12 14,23 -0,77%     IMAS MAKINA
LMKDC 132.550.360,00 110.125.535,00 20,36 21,10 21,28 -0,85%     LIMAK DOGU ANADOLU
KOZAA 642.014.676,00 537.752.833,00 19,39 49,62 50,40 -1,55%     KOZA MADENCILIK
AKFGY 191.205.123,00 160.240.637,00 19,32 2,24 2,28 -1,75%     AKFEN GMYO
BOSSA 139.181.078,00 116.979.852,00 18,98 17,08 17,60 -2,95%     BOSSA
FONET 151.059.565,00 127.949.669,00 18,06 17,54 17,75 -1,18%     FONET BILGI TEKNOLOJILERI
OYYAT 11.520.787,00 9.758.073,00 18,06 46,94 48,20 -2,61%     OYAK YATIRIM MENKUL
DOCO 23.302.065,00 19.793.763,00 17,72 4.902,50 4.950,00 -0,96%     DO-CO
KLGYO 69.331.897,00 58.899.608,00 17,71 5,66 5,80 -2,41%     KILER GMYO
ESCOM 25.870.196,00 22.023.424,00 17,47 66,35 68,10 -2,57%     ESCORT TEKNOLOJI
PETKM 1.683.336.155,00 1.435.346.514,00 17,28 20,38 20,74 -1,74%     PETKIM
TAVHL 624.615.394,00 535.545.371,00 16,63 240,70 242,00 -0,54%     TAV HAVALIMANLARI
MIATK 593.717.037,00 514.533.628,00 15,39 49,84 50,35 -1,01%     MIA TEKNOLOJI
EBEBK 36.249.107,00 31.531.580,00 14,96 43,90 44,30 -0,90%     EBEBEK MAGAZACILIK
EKGYO 1.897.333.002,00 1.661.229.622,00 14,21 8,85 9,12 -2,96%     EMLAK KONUT GMYO
BRSAN 295.632.178,00 259.141.869,00 14,08 493,75 501,50 -1,55%     BORUSAN BORU SANAYI

Son Güncelleme: 31:05:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR