Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
30,18 | 30,52 | 1,14 % | 30,46 | 29,86 | 30,18 | 1.055.339 | 31.850 | |
155,00 | 154,00 | -0,64 % | 157,20 | 154,00 | 155,49 | 130.130 | 20.234 | |
711,00 | 709,00 | -0,28 % | 720,00 | 708,00 | 711,59 | 182.799 | 130.078 | |
2,45 | 2,48 | 1,24 % | 2,45 | 2,41 | 0 | 54.708.594 | 0 | |
28,54 | 29,16 | 2,22 % | 28,60 | 27,62 | 28,03 | 1.479.894 | 41.481 | |
208,20 | 208,40 | 0,10 % | 211,10 | 206,00 | 208,84 | 2.530.234 | 528.414 | |
14,39 | 14,58 | 1,34 % | 14,42 | 14,21 | 14,33 | 7.082.649 | 101.494 | |
93,50 | 96,00 | 2,75 % | 94,15 | 91,30 | 93,04 | 574.524 | 53.454 | |
367,50 | 377,25 | 2,73 % | 373,25 | 355,00 | 0 | 827.192 | 0 | |
30,90 | 31,20 | 0,98 % | 31,38 | 30,58 | 30,89 | 22.185.269 | 685.303 | |
9,10 | 9,08 | -0,22 % | 9,15 | 9,04 | 0 | 1.515.926 | 0 | |
15,38 | 15,56 | 1,18 % | 15,78 | 15,05 | 15,35 | 16.910.475 | 259.576 | |
62,90 | 66,65 | 6,34 % | 63,05 | 59,00 | 61,83 | 109.987.284 | 6.800.514 | |
151,30 | 152,50 | 0,80 % | 155,60 | 149,20 | 0 | 1.501.595 | 0 | |
19,49 | 21,26 | 9,99 % | 19,49 | 18,40 | 19,03 | 9.389.549 | 178.683 | |
2,42 | 2,48 | 2,54 % | 2,44 | 2,36 | 0 | 99.245.609 | 0 | |
28,30 | 28,26 | -0,14 % | 28,64 | 28,12 | 28,34 | 11.867.388 | 336.322 | |
7,89 | 7,99 | 1,28 % | 8,09 | 7,78 | 0 | 25.833.455 | 0 | |
318,00 | 311,75 | -1,93 % | 330,50 | 316,25 | 0 | 110.867 | 0 | |
127,30 | 131,60 | 3,50 % | 128,00 | 121,40 | 124,58 | 3.402.500 | 423.883 | |
44,54 | 46,14 | 3,73 % | 44,54 | 42,54 | 0 | 14.110.137 | 0 | |
17,37 | 17,96 | 3,52 % | 17,53 | 16,69 | 16,98 | 6.916.370 | 117.440 | |
14,83 | 14,36 | -3,07 % | 15,49 | 14,74 | 14,98 | 2.362.930 | 35.397 | |
8,23 | 8,24 | 0,12 % | 8,45 | 8,16 | 8,25 | 4.108.016 | 33.891 | |
117,20 | 119,60 | 2,09 % | 118,50 | 114,80 | 0 | 9.919.166 | 0 | |
5,30 | 5,40 | 1,92 % | 5,37 | 5,20 | 5,31 | 32.933.657 | 174.878 | |
1.409,00 | 1.405,00 | -0,28 % | 1.430,00 | 1.403,00 | 1.413,24 | 54.346 | 76.804 | |
131,40 | 132,80 | 1,08 % | 131,40 | 129,20 | 130,20 | 393.317 | 51.210 | |
88,90 | 88,55 | -0,39 % | 89,95 | 88,50 | 89,12 | 3.090.494 | 275.425 | |
44,06 | 44,22 | 0,36 % | 44,10 | 43,74 | 43,87 | 1.438.525 | 63.108 | |
28,34 | 28,58 | 0,85 % | 28,50 | 27,94 | 0 | 710.873 | 0 | |
38,38 | 39,04 | 1,75 % | 38,78 | 37,72 | 0 | 1.147.615 | 0 | |
7,93 | 7,96 | 0,38 % | 8,06 | 7,81 | 0 | 5.526.436 | 0 | |
38,72 | 42,24 | 10,00 % | 38,72 | 38,72 | 38,72 | 376.911 | 14.594 | |
52,65 | 52,70 | 0,10 % | 53,80 | 52,20 | 52,92 | 4.356.217 | 230.531 | |
18,76 | 18,82 | 0,32 % | 18,98 | 18,00 | 0 | 1.002.891 | 0 | |
13,19 | 13,22 | 0,23 % | 13,26 | 13,12 | 13,17 | 1.928.470 | 25.398 | |
74,90 | 76,80 | 2,60 % | 76,25 | 71,55 | 74,17 | 1.505.607 | 111.671 | |
107,80 | 112,70 | 4,76 % | 108,80 | 102,40 | 105,81 | 3.453.876 | 365.455 | |
77,15 | 78,10 | 1,25 % | 78,65 | 75,80 | 0 | 8.871.259 | 0 | |
188,40 | 189,00 | 0,32 % | 190,90 | 187,50 | 0 | 4.419.254 | 0 | |
42,76 | 43,12 | 0,85 % | 43,84 | 42,40 | 43,15 | 3.583.277 | 154.618 | |
41,82 | 41,28 | -1,27 % | 42,74 | 41,00 | 42,11 | 1.391.308 | 58.588 | |
18,46 | 18,97 | 2,84 % | 18,46 | 17,75 | 0 | 2.275.425 | 0 | |
52,50 | 52,55 | 0,10 % | 54,45 | 52,50 | 53,25 | 1.207.212 | 64.284 | |
45,14 | 45,78 | 1,44 % | 45,84 | 44,00 | 44,69 | 1.082.739 | 48.388 | |
61,45 | 62,20 | 1,24 % | 61,95 | 60,95 | 61,43 | 45.859.009 | 2.817.119 | |
14,70 | 14,66 | -0,27 % | 14,94 | 14,70 | 14,75 | 5.842.090 | 86.171 | |
105,00 | 107,10 | 2,04 % | 106,20 | 103,50 | 104,80 | 13.984.719 | 1.465.599 | |
103,50 | 105,10 | 1,57 % | 106,50 | 101,00 | 103,05 | 3.380.412 | 348.351 | |
13,45 | 13,40 | -0,37 % | 13,70 | 13,11 | 13,50 | 264.277 | 3.568 | |
46,54 | 47,48 | 2,06 % | 47,08 | 45,70 | 46,42 | 1.162.005 | 53.940 | |
149,20 | 143,70 | -3,56 % | 158,90 | 149,20 | 152,19 | 1.056.018 | 160.715 | |
165,60 | 160,70 | -2,87 % | 170,40 | 165,40 | 167,90 | 110.897 | 18.620 | |
6,29 | 6,47 | 2,95 % | 6,23 | 6,08 | 0 | 4.372.210 | 0 | |
58,00 | 58,00 | 0 % | 58,10 | 58,00 | 0 | 36.235 | 0 | |
9,84 | 10,03 | 1,97 % | 10,04 | 9,65 | 9,87 | 972.838 | 9.602 | |
40,78 | 40,26 | -1,26 % | 42,34 | 40,50 | 41,05 | 1.048.306 | 43.033 | |
3,85 | 3,84 | -0,26 % | 3,89 | 3,83 | 0 | 10.875.560 | 0 | |
44,74 | 44,18 | -1,24 % | 45,64 | 43,82 | 44,49 | 6.611.474 | 294.144 | |
13,26 | 13,48 | 1,69 % | 13,30 | 12,88 | 13,04 | 568.238 | 7.410 | |
642,00 | 642,50 | 0,08 % | 647,00 | 633,50 | 638,63 | 76.805 | 49.050 | |
33,10 | 32,60 | -1,49 % | 33,72 | 32,26 | 32,96 | 4.590.076 | 151.289 | |
32,64 | 33,46 | 2,58 % | 33,12 | 31,32 | 32,22 | 2.851.175 | 91.865 | |
59,25 | 59,25 | 0 % | 61,00 | 59,00 | 59,00 | 75.461 | 4.452 | |
207,00 | 209,00 | 0,98 % | 208,80 | 202,10 | 205,88 | 514.491 | 105.923 | |
92,60 | 93,20 | 0,65 % | 93,80 | 90,70 | 92,34 | 812.181 | 74.997 | |
25,62 | 25,96 | 1,34 % | 26,52 | 25,52 | 0 | 3.062.646 | 0 | |
47,40 | 47,22 | -0,38 % | 48,10 | 46,90 | 0 | 203.491 | 0 | |
36,00 | 35,52 | -1,32 % | 36,48 | 36,48 | 36,23 | 75.887 | 2.749 | |
256,50 | 269,50 | 5,34 % | 264,00 | 241,30 | 251,91 | 1.133.935 | 285.650 | |
19,52 | 19,55 | 0,15 % | 19,80 | 19,31 | 19,52 | 1.594.436 | 31.123 | |
15,80 | 15,62 | -1,13 % | 15,95 | 15,80 | 0 | 112.307 | 0 | |
28,58 | 28,06 | -1,79 % | 29,48 | 28,20 | 28,71 | 5.642.480 | 161.996 | |
68,00 | 69,00 | 1,49 % | 69,00 | 65,80 | 66,55 | 2.035.044 | 135.432 | |
3,70 | 3,40 | -7,50 % | 4,05 | 3,65 | 3,83 | 62.752.902 | 240.344 | |
18,80 | 19,24 | 2,40 % | 19,22 | 18,26 | 18,83 | 22.632.923 | 426.178 | |
27,64 | 28,08 | 1,62 % | 28,48 | 26,70 | 0 | 3.572.202 | 0 | |
991,00 | 979,00 | -1,20 % | 1.013,00 | 985,50 | 0 | 137.817 | 0 | |
42,10 | 41,38 | -1,68 % | 43,30 | 41,98 | 42,27 | 2.099.704 | 88.754 | |
36,50 | 36,32 | -0,49 % | 37,76 | 35,36 | 36,21 | 2.224.873 | 80.563 | |
486,75 | 506,75 | 4,28 % | 488,00 | 465,00 | 478,50 | 3.480.334 | 1.665.340 | |
488,00 | 490,00 | 0,41 % | 498,50 | 485,75 | 491,00 | 809.269 | 397.351 | |
20,20 | 19,88 | -1,56 % | 20,48 | 19,42 | 0 | 16.205.220 | 0 | |
40,66 | 41,46 | 2,01 % | 40,88 | 39,94 | 40,54 | 750.570 | 30.428 | |
30,02 | 32,74 | 9,96 % | 30,02 | 28,06 | 29,60 | 54.492.662 | 1.612.983 | |
21,00 | 20,88 | -0,57 % | 21,50 | 20,76 | 21,02 | 1.500.835 | 31.548 | |
24,80 | 24,92 | 0,49 % | 25,38 | 24,52 | 24,83 | 734.607 | 18.240 | |
34,14 | 34,56 | 1,25 % | 34,24 | 33,72 | 0 | 2.061.594 | 0 | |
10,73 | 10,87 | 1,32 % | 10,99 | 10,45 | 10,72 | 6.279.932 | 67.321 | |
36,18 | 36,86 | 1,92 % | 36,18 | 35,28 | 35,72 | 3.935.812 | 140.587 | |
33,68 | 33,64 | -0,12 % | 34,52 | 33,26 | 33,83 | 4.662.299 | 157.726 | |
33,20 | 32,96 | -0,72 % | 33,60 | 33,12 | 33,31 | 4.010.175 | 133.579 | |
15,80 | 16,40 | 3,95 % | 16,52 | 15,10 | 15,18 | 16.159.821 | 245.306 | |
121,70 | 123,70 | 1,67 % | 121,70 | 118,70 | 119,88 | 716.959 | 85.949 | |
9,69 | 9,67 | -0,21 % | 10,01 | 8,39 | 9,69 | 1.121.331 | 10.866 | |
40,92 | 41,76 | 2,10 % | 41,76 | 40,12 | 0 | 510.307 | 0 | |
73,50 | 80,15 | 9,95 % | 73,50 | 66,40 | 71,04 | 6.736.931 | 478.592 | |
22,22 | 21,76 | -2,03 % | 23,02 | 22,10 | 22,41 | 3.942.743 | 88.357 | |
6,50 | 6,41 | -1,37 % | 6,59 | 6,50 | 6,51 | 186.714 | 1.216 | |
561,00 | 575,00 | 2,56 % | 564,50 | 549,00 | 556,40 | 704.201 | 391.817 | |
2.772,50 | 2.785,00 | 0,45 % | 2.810,00 | 2.750,00 | 2.776,26 | 68.627 | 190.526 | |
24,48 | 24,36 | -0,49 % | 25,10 | 24,34 | 24,78 | 4.537.457 | 112.438 | |
140,40 | 141,40 | 0,72 % | 141,80 | 135,80 | 138,35 | 3.226.183 | 446.342 | |
9,05 | 9,01 | -0,44 % | 9,13 | 8,93 | 9,04 | 14.252.393 | 128.842 | |
266,00 | 257,00 | -3,27 % | 281,75 | 262,75 | 271,25 | 396.175 | 107.462 | |
138,40 | 135,40 | -2,12 % | 142,10 | 137,10 | 0 | 262.752 | 0 | |
120,40 | 131,30 | 9,95 % | 120,40 | 120,40 | 0 | 366.052 | 0 | |
30,92 | 30,34 | -1,84 % | 31,58 | 30,80 | 31,05 | 906.631 | 28.151 | |
17,92 | 17,74 | -0,99 % | 18,25 | 17,88 | 0 | 18.127.718 | 0 | |
103,00 | 111,65 | 9,17 % | 94,35 | 94,35 | 101,63 | 56.419 | 5.734 | |
59,80 | 61,00 | 2,05 % | 60,65 | 58,50 | 59,52 | 4.316.322 | 256.907 | |
773,00 | 793,00 | 2,66 % | 773,00 | 746,50 | 760,95 | 564.861 | 429.831 | |
30,14 | 29,86 | -0,92 % | 30,68 | 30,10 | 30,25 | 501.158 | 15.160 | |
3,46 | 3,54 | 2,37 % | 3,56 | 3,39 | 3,47 | 41.164.613 | 142.841 | |
10,77 | 11,10 | 3,16 % | 10,90 | 10,40 | 10,65 | 13.383.910 | 142.539 | |
20,40 | 20,86 | 2,31 % | 20,72 | 19,60 | 20,24 | 2.332.319 | 47.206 | |
33,22 | 33,86 | 1,96 % | 33,28 | 32,40 | 0 | 12.652.988 | 0 | |
2.111,00 | 2.120,00 | 0,43 % | 2.136,00 | 2.075,00 | 2.105,37 | 198.469 | 417.851 | |
3.320,00 | 3.275,00 | -1,34 % | 3.367,50 | 3.277,50 | 0 | 34.757 | 0 | |
488,00 | 471,00 | -3,37 % | 488,00 | 485,25 | 485,75 | 10.092 | 4.902 | |
6,10 | 6,14 | 0,66 % | 6,37 | 6,01 | 6,15 | 31.146.823 | 191.553 | |
155,70 | 165,80 | 6,94 % | 158,90 | 149,60 | 154,07 | 174.295 | 26.854 | |
8,13 | 8,05 | -0,97 % | 8,23 | 8,06 | 8,10 | 6.173.291 | 50.004 | |
141,50 | 144,40 | 2,09 % | 142,10 | 138,30 | 140,61 | 435.024 | 61.169 | |
27,36 | 27,32 | -0,15 % | 27,84 | 26,66 | 27,30 | 514.203 | 14.038 | |
541,50 | 517,00 | -4,33 % | 590,50 | 509,50 | 0 | 2.365.441 | 0 | |
258,75 | 257,00 | -0,67 % | 263,25 | 257,00 | 259,42 | 577.685 | 149.863 | |
21,16 | 21,84 | 3,32 % | 21,50 | 20,00 | 0 | 690.496 | 0 | |
9,84 | 10,00 | 1,65 % | 10,18 | 9,69 | 9,94 | 5.127.201 | 50.964 | |
33,40 | 33,40 | 0 % | 33,92 | 33,32 | 33,50 | 4.129.892 | 138.351 | |
8,34 | 9,05 | 9,31 % | 8,43 | 7,62 | 8,07 | 31.998.264 | 258.226 | |
4,09 | 4,26 | 4,34 % | 4,26 | 3,84 | 4,07 | 52.132.484 | 212.179 | |
8,36 | 8,25 | -1,30 % | 8,93 | 8,27 | 8,61 | 6.729.222 | 57.939 | |
49,64 | 50,04 | 0,81 % | 50,50 | 47,00 | 0 | 465.025 | 0 | |
28,16 | 28,74 | 2,10 % | 28,36 | 27,60 | 28,03 | 1.288.454 | 36.115 | |
45,22 | 45,66 | 0,98 % | 46,60 | 45,12 | 45,63 | 464.182 | 21.181 | |
78,95 | 78,40 | -0,69 % | 79,95 | 78,85 | 0 | 1.004.249 | 0 | |
41,88 | 41,64 | -0,57 % | 42,90 | 40,12 | 42,06 | 482.110 | 20.278 | |
39,10 | 38,16 | -2,35 % | 40,98 | 38,82 | 39,81 | 694.281 | 27.639 | |
14,14 | 14,10 | -0,28 % | 14,63 | 14,07 | 14,35 | 5.952.051 | 85.412 | |
17,80 | 17,89 | 0,51 % | 17,99 | 17,80 | 17,89 | 84.947 | 1.520 | |
18,52 | 18,66 | 0,76 % | 18,83 | 18,40 | 18,67 | 746.411 | 13.935 | |
15,48 | 15,88 | 2,65 % | 15,61 | 15,08 | 15,34 | 3.369.475 | 51.688 | |
6,73 | 6,61 | -1,75 % | 6,98 | 6,70 | 0 | 3.047.270 | 0 | |
19,35 | 19,55 | 1,04 % | 19,82 | 19,02 | 19,43 | 908.339 | 17.649 | |
295,75 | 301,00 | 1,81 % | 295,50 | 289,75 | 293,08 | 2.901.214 | 850.288 | |
205,40 | 218,80 | 6,98 % | 211,00 | 191,50 | 202,79 | 745.692 | 151.219 | |
5.165,00 | 5.190,00 | 0,49 % | 5.185,00 | 4.965,00 | 5.113,49 | 10.705 | 54.740 | |
44,38 | 45,66 | 2,97 % | 44,90 | 42,34 | 43,43 | 1.973.282 | 85.700 | |
21,12 | 21,38 | 1,25 % | 21,34 | 20,82 | 0 | 954.542 | 0 | |
15,67 | 16,58 | 6,17 % | 15,50 | 14,71 | 0 | 102.002.220 | 0 | |
32,62 | 32,52 | -0,31 % | 33,28 | 32,40 | 32,82 | 1.074.866 | 35.277 | |
15,91 | 15,84 | -0,44 % | 16,07 | 15,82 | 0 | 354.029 | 0 | |
59,00 | 64,35 | 9,97 % | 59,00 | 53,65 | 56,05 | 1.392.973 | 78.076 | |
5,21 | 5,34 | 2,56 % | 5,38 | 5,07 | 5,18 | 4.596.829 | 23.812 | |
49,18 | 48,56 | -1,24 % | 50,25 | 48,64 | 49,35 | 1.728.659 | 85.309 | |
57,40 | 59,00 | 2,87 % | 57,45 | 56,20 | 56,96 | 3.385.651 | 192.847 | |
270,00 | 280,00 | 3,85 % | 270,50 | 260,75 | 267,04 | 995.286 | 265.781 | |
20,82 | 21,95 | 5,74 % | 21,42 | 19,80 | 20,80 | 4.857.996 | 101.046 | |
25,60 | 24,56 | -3,90 % | 26,98 | 25,00 | 25,71 | 1.485.584 | 38.194 | |
14.005,00 | 14.010,00 | 0,04 % | 14.180,00 | 13.957,50 | 0 | 17.857 | 0 | |
21,60 | 21,18 | -1,91 % | 22,34 | 21,50 | 21,94 | 1.538.746 | 33.760 | |
46,00 | 46,16 | 0,35 % | 47,02 | 45,38 | 46,10 | 626.080 | 28.862 | |
210,30 | 210,60 | 0,14 % | 216,00 | 208,20 | 212,12 | 473.173 | 100.369 | |
3,82 | 3,84 | 0,53 % | 3,85 | 3,78 | 3,81 | 5.974.684 | 22.764 | |
8,86 | 8,87 | 0,11 % | 8,96 | 8,83 | 8,89 | 261.214.126 | 2.322.194 | |
80,00 | 76,45 | -4,25 % | 83,50 | 80,00 | 0 | 19.248 | 0 | |
42,84 | 42,76 | -0,19 % | 44,28 | 42,66 | 0 | 3.634.786 | 0 | |
63,00 | 61,55 | -2,25 % | 65,00 | 63,00 | 63,74 | 996.095 | 63.491 | |
38,12 | 39,04 | 2,47 % | 40,18 | 37,30 | 38,64 | 7.543.684 | 291.488 | |
14,25 | 14,25 | 0 % | 14,32 | 13,85 | 0 | 4.251.370 | 0 | |
496,00 | 537,00 | 9,01 % | 465,50 | 455,00 | 476,22 | 14.286 | 6.803 | |
186,10 | 186,40 | 0,16 % | 189,10 | 179,70 | 183,47 | 1.366.270 | 250.670 | |
67,70 | 68,75 | 1,58 % | 67,85 | 66,15 | 67,06 | 6.723.306 | 450.865 | |
37,90 | 38,92 | 2,77 % | 37,86 | 36,94 | 37,40 | 11.968.866 | 447.636 | |
24,98 | 24,00 | -3,78 % | 25,94 | 24,86 | 25,09 | 2.341.110 | 58.738 | |
11,37 | 11,34 | -0,26 % | 11,49 | 11,28 | 11,37 | 28.704.253 | 326.367 | |
8,10 | 8,09 | -0,12 % | 8,90 | 8,09 | 0 | 31.047.315 | 0 | |
226,80 | 229,60 | 1,25 % | 228,30 | 224,10 | 226,34 | 157.874 | 35.733 | |
143,00 | 143,20 | 0,14 % | 144,90 | 141,60 | 142,65 | 594.115 | 84.751 | |
46,86 | 48,12 | 2,76 % | 46,88 | 45,64 | 0 | 146.359.981 | 0 | |
27,60 | 30,10 | 9,96 % | 27,60 | 26,08 | 0 | 1.713.907 | 0 | |
316,50 | 323,50 | 2,26 % | 317,75 | 308,50 | 314,13 | 286.066 | 89.862 | |
72,60 | 75,40 | 4,01 % | 73,55 | 69,00 | 71,16 | 704.992 | 50.167 | |
20,56 | 20,62 | 0,29 % | 20,82 | 20,12 | 20,43 | 4.602.919 | 94.038 | |
22,86 | 20,68 | -8,71 % | 24,28 | 22,56 | 23,17 | 7.917.773 | 183.455 | |
17,39 | 17,70 | 1,81 % | 17,86 | 16,75 | 17,28 | 817.046 | 14.119 | |
3,61 | 3,50 | -2,96 % | 3,80 | 3,58 | 3,65 | 14.860.687 | 54.242 | |
28,20 | 28,20 | 0 % | 28,20 | 28,20 | 28,20 | 205.622 | 5.799 | |
144,40 | 143,00 | -0,96 % | 146,50 | 143,80 | 144,78 | 1.512.934 | 219.043 | |
15,14 | 15,28 | 0,93 % | 15,48 | 15,09 | 0 | 7.407.732 | 0 | |
17,10 | 17,60 | 3,01 % | 17,77 | 16,20 | 16,71 | 764.368 | 12.773 | |
10,07 | 9,89 | -1,76 % | 10,31 | 9,99 | 10,08 | 3.402.769 | 34.300 | |
17,40 | 17,46 | 0,35 % | 17,69 | 17,28 | 0 | 1.362.132 | 0 | |
105,00 | 104,90 | -0,10 % | 108,00 | 102,70 | 105,00 | 5.000.670 | 525.070 | |
9,10 | 9,08 | -0,22 % | 9,30 | 9,07 | 9,16 | 5.488.908 | 50.278 | |
377,00 | 376,75 | -0,07 % | 381,50 | 373,00 | 377,48 | 180.362 | 68.083 | |
22,18 | 22,24 | 0,27 % | 23,64 | 21,72 | 22,58 | 28.773.907 | 649.715 | |
2,78 | 2,75 | -1,07 % | 2,87 | 2,77 | 2,81 | 30.823.970 | 86.615 | |
69,60 | 70,20 | 0,87 % | 71,20 | 68,75 | 69,96 | 993.929 | 69.535 | |
7,71 | 7,63 | -1,03 % | 7,95 | 7,60 | 7,75 | 3.650.702 | 28.293 | |
1.207,00 | 1.212,00 | 0,42 % | 1.209,00 | 1.188,00 | 1.202,01 | 1.396.141 | 1.678.175 | |
12,33 | 12,37 | 0,33 % | 12,47 | 12,23 | 0 | 3.620.026 | 0 | |
94,15 | 99,50 | 6,02 % | 94,15 | 88,70 | 92,24 | 31.398.368 | 2.896.185 | |
35,68 | 36,06 | 1,08 % | 35,74 | 34,54 | 35,09 | 1.603.849 | 56.279 | |
16,32 | 16,71 | 2,45 % | 16,43 | 16,00 | 16,24 | 1.311.915 | 21.305 | |
27,70 | 27,88 | 0,65 % | 28,24 | 27,52 | 27,78 | 542.664 | 15.075 | |
61,75 | 61,55 | -0,32 % | 63,00 | 60,00 | 0 | 1.395.663 | 0 | |
8,62 | 8,62 | 0 % | 8,70 | 8,58 | 8,63 | 1.062.318 | 9.168 | |
44,84 | 43,30 | -3,32 % | 46,60 | 43,68 | 45,32 | 4.480.742 | 203.067 | |
70,60 | 70,70 | 0,14 % | 71,30 | 70,40 | 70,76 | 3.223.228 | 228.076 | |
40,34 | 40,40 | 0,15 % | 42,28 | 39,00 | 40,82 | 4.025.590 | 164.325 | |
49,78 | 50,88 | 2,26 % | 53,30 | 48,18 | 50,50 | 1.746.785 | 88.213 | |
46,06 | 46,16 | 0,22 % | 46,42 | 45,00 | 45,67 | 2.154.062 | 98.376 | |
214,35 | 217,90 | 1,68 % | 214,50 | 211,45 | 212,35 | 134.911 | 28.648 | |
11,02 | 10,85 | -1,52 % | 11,29 | 11,00 | 11,05 | 1.916.714 | 21.180 | |
14,14 | 14,64 | 3,67 % | 14,14 | 13,58 | 13,91 | 13.641.662 | 189.756 | |
198,10 | 205,45 | 3,85 % | 198,35 | 191,40 | 195,41 | 1.236.580 | 241.640 | |
8,70 | 9,26 | 6,88 % | 8,95 | 8,03 | 8,71 | 11.656.430 | 101.528 | |
23,46 | 23,52 | 0,26 % | 23,60 | 23,26 | 23,44 | 2.936.167 | 68.824 | |
490,00 | 490,00 | 0 % | 498,75 | 488,00 | 493,22 | 455.595 | 224.709 | |
24,04 | 24,76 | 3,09 % | 24,22 | 23,08 | 0 | 3.028.927 | 0 | |
25,34 | 26,90 | 6,56 % | 26,14 | 24,22 | 25,50 | 7.230.367 | 184.374 | |
11,52 | 11,46 | -0,52 % | 11,76 | 11,16 | 0 | 3.882.506 | 0 | |
130,30 | 133,00 | 2,12 % | 130,30 | 125,50 | 128,54 | 1.433.290 | 184.235 | |
71,55 | 71,10 | -0,63 % | 73,25 | 70,75 | 71,91 | 511.845 | 36.807 | |
10,50 | 10,10 | -3,67 % | 11,00 | 10,51 | 0 | 3.010.137 | 0 | |
4,26 | 4,30 | 0,95 % | 4,30 | 4,20 | 0 | 20.462.146 | 0 | |
9,06 | 9,38 | 3,66 % | 9,20 | 8,76 | 8,98 | 70.515.689 | 633.231 | |
158,40 | 166,40 | 5,32 % | 165,40 | 154,70 | 161,16 | 21.335.534 | 3.438.435 | |
28,98 | 28,24 | -2,49 % | 29,90 | 28,40 | 28,96 | 12.225.697 | 354.056 | |
38,22 | 39,84 | 4,43 % | 38,98 | 35,80 | 37,69 | 975.570 | 36.769 | |
17,50 | 18,26 | 4,54 % | 17,54 | 16,70 | 17,24 | 86.042.154 | 1.483.367 | |
14,72 | 14,67 | -0,34 % | 14,93 | 14,69 | 14,80 | 1.467.519 | 21.719 | |
62,60 | 62,30 | -0,48 % | 63,60 | 62,60 | 63,06 | 1.834.838 | 115.705 | |
2,03 | 2,03 | 0 % | 2,07 | 2,03 | 2,04 | 17.222.885 | 35.135 | |
27,26 | 28,14 | 3,34 % | 27,58 | 26,28 | 0 | 1.397.754 | 0 | |
15,69 | 15,88 | 1,23 % | 16,25 | 15,48 | 0 | 65.181.778 | 0 | |
20,94 | 20,36 | -2,70 % | 21,98 | 20,82 | 21,30 | 2.118.226 | 45.118 | |
3,21 | 3,25 | 1,26 % | 3,21 | 3,17 | 3,19 | 26.789.818 | 85.460 | |
71,95 | 72,00 | 0,07 % | 73,35 | 71,65 | 72,24 | 301.102 | 21.752 | |
11,56 | 11,87 | 2,76 % | 11,80 | 11,09 | 11,46 | 2.943.721 | 33.735 | |
4,52 | 4,51 | -0,22 % | 4,63 | 4,44 | 4,50 | 17.714.639 | 79.716 | |
4,76 | 4,99 | 5,08 % | 4,75 | 4,53 | 4,66 | 7.806.469 | 36.378 | |
17,06 | 17,50 | 2,65 % | 17,40 | 16,63 | 17,07 | 1.680.315 | 28.683 | |
14,40 | 14,05 | -2,37 % | 14,95 | 14,30 | 14,52 | 1.063.140 | 15.437 | |
7,26 | 7,82 | 8,36 % | 7,35 | 6,60 | 7,06 | 2.652.670 | 18.728 | |
4,84 | 4,92 | 1,68 % | 4,90 | 4,74 | 4,82 | 16.397.201 | 79.035 | |
18,72 | 18,86 | 0,75 % | 19,19 | 18,45 | 18,79 | 3.718.633 | 69.873 | |
2,56 | 2,54 | -0,78 % | 2,60 | 2,54 | 0 | 10.640.299 | 0 | |
1,26 | 1,26 | 0 % | 1,28 | 1,25 | 0 | 20.935.833 | 0 | |
1,28 | 1,30 | 1,59 % | 1,29 | 1,26 | 1,27 | 33.973.745 | 43.147 | |
1,78 | 1,82 | 2,30 % | 1,77 | 1,73 | 1,76 | 17.938.937 | 31.573 | |
3,22 | 3,03 | -5,57 % | 3,64 | 3,21 | 3,37 | 12.226.103 | 41.202 | |
16,41 | 14,67 | -9,59 % | 19,20 | 16,34 | 17,40 | 55.866.978 | 972.085 | |
9,51 | 9,87 | 3,93 % | 9,75 | 9,40 | 9,58 | 18.334.223 | 175.642 | |
12,14 | 12,38 | 2,02 % | 12,19 | 11,77 | 11,99 | 3.258.452 | 39.069 | |
585,00 | 589,50 | 0,78 % | 594,00 | 579,00 | 585,22 | 66.793 | 39.089 | |
301,00 | 297,00 | -1,31 % | 310,25 | 296,25 | 301,53 | 102.841 | 31.010 | |
50,00 | 51,82 | 3,78 % | 50,45 | 47,96 | 49,07 | 1.804.631 | 88.553 | |
341,50 | 349,25 | 2,32 % | 345,00 | 332,50 | 0 | 63.445 | 0 | |
39,48 | 40,92 | 3,79 % | 39,48 | 38,04 | 38,60 | 2.976.445 | 114.891 | |
150,00 | 152,00 | 1,35 % | 150,00 | 148,30 | 149,28 | 30.703 | 4.583 | |
599.997,50 | 588.995,00 | -1,80 % | 599.997,50 | 585.600,00 | 0 | 9 | 0 | |
14,80 | 15,29 | 3,42 % | 14,91 | 14,22 | 14,70 | 507.481.907 | 7.459.984 | |
38,24 | 38,68 | 1,16 % | 38,34 | 37,82 | 0 | 3.057.400 | 0 | |
13,70 | 13,76 | 0,44 % | 13,99 | 13,50 | 13,76 | 12.778.461 | 175.832 | |
31,34 | 33,02 | 5,66 % | 31,32 | 29,60 | 30,58 | 1.857.030 | 56.788 | |
17,89 | 19,12 | 7,38 % | 18,32 | 16,60 | 17,62 | 48.857.962 | 860.877 | |
8,68 | 8,98 | 3,58 % | 9,14 | 8,59 | 0 | 10.283.162 | 0 | |
39,00 | 41,34 | 6,38 % | 39,38 | 36,78 | 38,26 | 15.672.146 | 599.616 | |
10,85 | 10,92 | 0,65 % | 10,88 | 10,71 | 10,79 | 1.937.862 | 20.910 | |
10,75 | 11,06 | 2,97 % | 10,83 | 10,42 | 10,65 | 3.100.008 | 33.015 | |
26,54 | 26,40 | -0,52 % | 26,94 | 26,50 | 26,68 | 4.973.207 | 132.685 | |
28,00 | 28,30 | 1,08 % | 28,32 | 27,00 | 27,86 | 3.495.334 | 97.380 | |
57,15 | 55,65 | -2,56 % | 62,75 | 56,40 | 59,16 | 793.505 | 46.944 | |
7,02 | 7,12 | 1,45 % | 7,14 | 6,95 | 0 | 11.984.902 | 0 | |
282,75 | 286,50 | 1,34 % | 286,50 | 278,00 | 282,80 | 598.951 | 169.383 | |
165,40 | 163,80 | -0,96 % | 168,00 | 163,40 | 165,04 | 121.473 | 20.048 | |
15,40 | 15,52 | 0,79 % | 15,60 | 15,12 | 15,38 | 2.199.911 | 33.835 | |
13,38 | 13,50 | 0,90 % | 13,66 | 13,15 | 13,34 | 38.173.466 | 509.234 | |
121,90 | 123,80 | 1,58 % | 122,60 | 120,00 | 121,06 | 324.824 | 39.323 | |
37,42 | 37,18 | -0,64 % | 37,96 | 37,14 | 37,49 | 912.008 | 34.191 | |
2,38 | 2,38 | 0 % | 2,44 | 2,37 | 2,40 | 48.534.436 | 116.483 | |
32,40 | 32,42 | 0,06 % | 32,76 | 32,06 | 32,34 | 4.267.204 | 138.001 | |
93,00 | 94,30 | 1,42 % | 95,55 | 91,40 | 93,31 | 3.461.553 | 322.998 | |
57,90 | 58,85 | 1,67 % | 58,65 | 57,10 | 0 | 6.668.833 | 0 | |
244,80 | 250,80 | 2,51 % | 245,40 | 240,90 | 0 | 12.979.874 | 0 | |
1.390,00 | 1.390,00 | 0 % | 1.390,00 | 1.375,00 | 1.486,10 | 8.357 | 12.419 | |
2,00 | 2,02 | 1,01 % | 2,00 | 2,00 | 0 | 604.030 | 0 | |
15,65 | 16,10 | 2,96 % | 15,75 | 15,10 | 15,45 | 3.204.290 | 49.506 | |
117,60 | 116,70 | -0,76 % | 125,00 | 117,30 | 120,38 | 1.052.466 | 126.696 | |
36,38 | 36,94 | 1,56 % | 37,48 | 34,30 | 36,24 | 472.372 | 17.119 | |
12,63 | 12,46 | -1,33 % | 13,45 | 12,44 | 12,95 | 19.670.541 | 254.734 | |
6,26 | 6,26 | 0 % | 6,42 | 6,15 | 6,27 | 16.623.107 | 104.227 | |
24,64 | 24,86 | 0,90 % | 24,90 | 24,26 | 24,58 | 2.116.533 | 52.024 | |
31,56 | 31,58 | 0,06 % | 32,12 | 31,38 | 31,71 | 1.223.008 | 38.782 | |
21,10 | 21,40 | 1,44 % | 21,50 | 21,18 | 21,43 | 333.966 | 7.157 | |
38,70 | 38,52 | -0,46 % | 39,66 | 38,26 | 38,86 | 777.358 | 30.208 | |
57,50 | 57,70 | 0,35 % | 58,20 | 57,35 | 57,75 | 2.428.864 | 140.267 | |
6,35 | 6,33 | -0,31 % | 6,56 | 6,31 | 6,40 | 4.041.841 | 25.868 | |
60,25 | 62,80 | 4,42 % | 60,55 | 58,30 | 59,32 | 2.271.735 | 134.759 | |
13,56 | 13,72 | 1,19 % | 14,17 | 13,11 | 0 | 2.140.173 | 0 | |
51,55 | 51,70 | 0,29 % | 52,20 | 51,40 | 51,66 | 864.889 | 44.680 | |
223,30 | 223,50 | 0,09 % | 227,60 | 219,30 | 222,82 | 4.405.916 | 981.726 | |
9.732,50 | 9.967,50 | 2,47 % | 9.880,00 | 9.450,00 | 9.689,05 | 24.699 | 239.310 | |
43,30 | 43,46 | 0,37 % | 43,86 | 43,16 | 43,37 | 1.449.461 | 62.863 | |
99,00 | 100,00 | 1,02 % | 99,50 | 97,65 | 0 | 1.250.177 | 0 | |
29,24 | 28,38 | -2,86 % | 30,52 | 28,98 | 0 | 33.447.862 | 0 | |
49,20 | 50,64 | 3,02 % | 49,20 | 47,74 | 48,24 | 7.332.346 | 353.712 | |
21,48 | 21,76 | 1,32 % | 21,52 | 21,10 | 21,30 | 81.292.120 | 1.731.522 | |
23,40 | 23,98 | 2,54 % | 23,76 | 22,82 | 23,37 | 2.202.053 | 51.462 | |
21,74 | 21,98 | 1,12 % | 21,92 | 21,24 | 21,69 | 2.753.246 | 59.718 | |
28,44 | 28,88 | 1,57 % | 28,70 | 27,92 | 28,34 | 55.695.288 | 1.578.404 | |
29,00 | 30,98 | 7,33 % | 29,60 | 26,14 | 27,93 | 7.944.020 | 221.876 | |
23,20 | 23,56 | 1,58 % | 23,52 | 22,70 | 23,16 | 759.203 | 17.583 | |
8,50 | 8,58 | 0,95 % | 8,58 | 8,43 | 0 | 2.015.476 | 0 | |
8,74 | 8,74 | 0 % | 8,83 | 8,66 | 8,73 | 4.722.558 | 41.228 | |
35,50 | 34,90 | -1,66 % | 37,42 | 35,02 | 0 | 963.424 | 0 | |
28,28 | 28,50 | 0,78 % | 28,52 | 27,78 | 0 | 1.637.450 | 0 | |
7.760,00 | 7.345,00 | -5,08 % | 7.990,00 | 7.755,00 | 7.775,43 | 1.788 | 13.902 | |
97,60 | 86,80 | -9,96 % | 103,40 | 97,60 | 100,49 | 7.396.989 | 743.323 | |
72,10 | 73,25 | 1,62 % | 72,50 | 70,85 | 71,58 | 609.651 | 43.639 | |
102,50 | 110,40 | 8,35 % | 103,40 | 95,10 | 98,60 | 730.722 | 72.049 | |
45,50 | 45,50 | 0 % | 44,84 | 44,80 | 45,08 | 29.230 | 1.318 | |
55,00 | 55,15 | 0,27 % | 56,80 | 54,05 | 55,32 | 2.443.284 | 135.162 | |
25,16 | 25,08 | -0,32 % | 25,42 | 25,08 | 25,22 | 6.530.856 | 164.708 | |
22,48 | 22,52 | 0,18 % | 22,68 | 22,14 | 22,41 | 1.245.349 | 27.908 | |
70,00 | 70,05 | 0,07 % | 72,55 | 69,40 | 70,20 | 1.633.207 | 114.651 | |
9,02 | 8,84 | -1,96 % | 9,24 | 8,94 | 9,04 | 12.284.495 | 111.052 | |
35,84 | 35,30 | -1,48 % | 37,14 | 35,04 | 35,61 | 26.914.473 | 958.424 | |
431,50 | 444,50 | 3,11 % | 434,00 | 413,00 | 425,80 | 115.461 | 49.163 | |
97,55 | 99,95 | 2,52 % | 99,00 | 93,60 | 96,00 | 679.344 | 65.217 | |
24,62 | 24,84 | 0,90 % | 25,20 | 24,36 | 24,76 | 9.264.409 | 229.387 | |
92,55 | 92,70 | 0,16 % | 94,00 | 92,00 | 93,09 | 985.285 | 91.720 | |
3,42 | 3,43 | 0,29 % | 3,44 | 3,38 | 3,41 | 19.280.945 | 65.748 | |
135,90 | 133,20 | -1,95 % | 143,00 | 134,70 | 0 | 281.847 | 0 | |
1.227,00 | 1.216,00 | -0,89 % | 1.249,00 | 1.213,00 | 1.223,99 | 35.959 | 44.013 | |
74,95 | 74,00 | -1,25 % | 76,75 | 73,50 | 74,41 | 482.304 | 35.888 | |
25,80 | 26,30 | 1,98 % | 26,94 | 24,04 | 0 | 6.708.357 | 0 | |
30,08 | 29,86 | -0,73 % | 30,50 | 29,90 | 30,14 | 630.787 | 19.012 | |
6,81 | 6,95 | 2,10 % | 6,86 | 6,65 | 6,77 | 6.223.819 | 42.135 | |
10,43 | 10,72 | 2,86 % | 10,80 | 10,11 | 10,52 | 8.544.441 | 89.888 | |
16,68 | 16,89 | 1,28 % | 16,81 | 16,49 | 16,68 | 3.893.928 | 64.951 | |
91,50 | 90,00 | -1,61 % | 94,80 | 88,90 | 90,78 | 258.610 | 23.477 | |
4,10 | 4,13 | 0,74 % | 4,13 | 4,05 | 4,09 | 8.449.353 | 34.558 | |
98,75 | 101,50 | 2,86 % | 99,80 | 95,60 | 97,77 | 3.690.167 | 360.788 | |
31,84 | 32,20 | 1,14 % | 32,06 | 31,04 | 31,52 | 782.104 | 24.652 | |
8,49 | 7,83 | -7,21 % | 9,13 | 8,42 | 0 | 42.456.957 | 0 | |
41,84 | 41,50 | -0,81 % | 42,66 | 41,70 | 42,13 | 3.672.203 | 154.710 | |
66,85 | 66,80 | -0,07 % | 67,85 | 65,80 | 0 | 1.150.764 | 0 | |
12,24 | 12,32 | 0,66 % | 12,61 | 12,09 | 0 | 1.365.810 | 0 | |
12,63 | 12,50 | -1,02 % | 12,91 | 12,59 | 12,71 | 1.865.728 | 23.713 | |
159,70 | 174,20 | 9,99 % | 159,70 | 145,40 | 154,24 | 920.891 | 142.038 | |
15,48 | 16,02 | 3,61 % | 15,74 | 14,75 | 0 | 2.108.728 | 0 | |
3,45 | 3,45 | 0 % | 3,69 | 3,30 | 3,47 | 52.646.375 | 182.683 | |
15,33 | 14,69 | -4,01 % | 16,27 | 15,20 | 15,67 | 5.771.626 | 90.441 | |
505,50 | 525,50 | 4,12 % | 508,00 | 483,75 | 498,09 | 2.377.151 | 1.184.035 | |
4,93 | 4,88 | -1,00 % | 5,03 | 4,91 | 4,96 | 7.740.499 | 38.393 | |
59,85 | 59,95 | 0,17 % | 62,65 | 58,40 | 61,09 | 35.820.665 | 2.188.284 | |
83,00 | 82,65 | -0,42 % | 84,45 | 82,45 | 83,33 | 346.989 | 28.915 | |
23,48 | 23,48 | 0 % | 23,50 | 23,50 | 23,50 | 123.331 | 2.898 | |
13,61 | 13,87 | 1,95 % | 13,77 | 13,38 | 13,58 | 3.369.187 | 45.754 | |
7,05 | 7,45 | 6,02 % | 7,14 | 6,60 | 6,80 | 6.330.998 | 43.051 | |
7,28 | 7,23 | -0,68 % | 7,44 | 7,26 | 7,34 | 21.916.618 | 160.868 | |
15,61 | 15,77 | 1,04 % | 15,79 | 15,16 | 15,47 | 24.021.212 | 371.608 | |
290,00 | 293,00 | 1,05 % | 291,75 | 283,75 | 288,20 | 590.234 | 170.105 | |
6,35 | 6,49 | 2,25 % | 6,55 | 6,11 | 6,34 | 27.262.312 | 172.843 | |
2.190,00 | 2.184,00 | -0,27 % | 2.225,00 | 2.166,00 | 2.185,91 | 26.702 | 58.368 | |
14,31 | 14,11 | -1,38 % | 14,61 | 14,20 | 14,36 | 818.154 | 11.749 | |
82,70 | 81,40 | -1,55 % | 90,00 | 81,60 | 84,92 | 1.424.725 | 120.988 | |
8,30 | 8,35 | 0,61 % | 8,38 | 8,00 | 8,15 | 773.140 | 6.301 | |
9,05 | 9,10 | 0,56 % | 9,35 | 8,93 | 9,18 | 5.290.215 | 48.564 | |
51,00 | 50,60 | -0,78 % | 52,00 | 50,40 | 51,05 | 3.522.216 | 179.809 | |
90,25 | 89,90 | -0,39 % | 92,00 | 88,50 | 90,49 | 736.954 | 66.687 | |
19,89 | 20,16 | 1,38 % | 20,52 | 19,62 | 0 | 1.805.870 | 0 | |
17,23 | 16,99 | -1,37 % | 17,67 | 16,90 | 17,31 | 1.688.405 | 29.226 | |
34,00 | 36,00 | 6,25 % | 34,80 | 31,84 | 33,48 | 7.614.968 | 254.949 | |
9,00 | 8,26 | -7,60 % | 9,84 | 8,84 | 9,23 | 16.826.332 | 155.307 | |
287,75 | 290,75 | 1,05 % | 289,00 | 283,75 | 285,75 | 135.615 | 38.752 | |
42,10 | 42,48 | 0,91 % | 42,26 | 41,30 | 41,79 | 11.289.522 | 471.789 | |
46,40 | 46,42 | 0,04 % | 46,98 | 46,04 | 46,45 | 438.422 | 20.365 | |
9,55 | 9,67 | 1,27 % | 9,62 | 9,39 | 9,51 | 50.863.225 | 483.709 | |
65,05 | 64,55 | -0,76 % | 66,50 | 63,50 | 64,88 | 1.727.836 | 112.102 | |
46,92 | 46,86 | -0,13 % | 47,72 | 46,66 | 46,99 | 1.080.040 | 50.751 | |
172,00 | 172,50 | 0,29 % | 174,00 | 170,00 | 171,51 | 193.682 | 33.218 | |
12,01 | 12,30 | 2,47 % | 12,44 | 11,66 | 0 | 9.937.646 | 0 | |
73,80 | 75,10 | 1,79 % | 74,30 | 71,70 | 72,84 | 1.339.407 | 97.562 | |
334,50 | 364,75 | 9,94 % | 334,50 | 285,00 | 316,59 | 36.434 | 11.535 | |
333,00 | 328,25 | -1,41 % | 341,00 | 320,75 | 331,68 | 251.320 | 83.358 | |
6,37 | 6,47 | 1,59 % | 6,43 | 6,25 | 6,34 | 5.984.230 | 37.940 | |
567,00 | 573,00 | 1,07 % | 570,00 | 555,50 | 563,17 | 458.381 | 258.146 | |
310,00 | 310,00 | 0 % | 304,00 | 288,25 | 308,74 | 8.192 | 2.529 | |
63,95 | 65,35 | 2,24 % | 64,15 | 61,90 | 63,27 | 15.964.834 | 1.010.095 | |
39,70 | 38,82 | -2,17 % | 40,24 | 38,00 | 39,19 | 268.221 | 10.512 | |
14,95 | 15,62 | 4,69 % | 15,40 | 13,87 | 14,61 | 10.728.328 | 156.741 | |
47,76 | 48,04 | 0,59 % | 48,66 | 47,40 | 47,76 | 442.768 | 21.147 | |
5,96 | 5,95 | -0,17 % | 6,10 | 5,87 | 5,98 | 4.684.275 | 28.012 | |
8,87 | 8,94 | 0,80 % | 8,91 | 8,74 | 0 | 25.307.882 | 0 | |
54,20 | 54,60 | 0,74 % | 56,55 | 54,05 | 0 | 518.618 | 0 | |
27,00 | 26,66 | -1,24 % | 27,66 | 26,66 | 27,09 | 930.171 | 25.198 | |
41,78 | 41,68 | -0,24 % | 42,08 | 41,20 | 41,62 | 244.722 | 10.185 | |
137,00 | 138,00 | 0,74 % | 138,90 | 136,10 | 137,21 | 148.053 | 20.314 | |
134,90 | 128,50 | -4,53 % | 141,40 | 135,00 | 137,42 | 987.661 | 135.724 | |
127,70 | 125,50 | -1,69 % | 131,30 | 127,20 | 129,08 | 877.364 | 113.250 | |
61,70 | 61,55 | -0,24 % | 62,65 | 61,50 | 61,89 | 829.872 | 51.361 | |
81,60 | 82,10 | 0,62 % | 83,05 | 80,50 | 81,63 | 2.237.352 | 182.635 | |
14,38 | 14,37 | -0,07 % | 14,52 | 14,11 | 14,33 | 1.804.871 | 25.864 | |
22,48 | 22,72 | 1,08 % | 24,46 | 20,98 | 22,21 | 7.759.937 | 172.348 | |
9,53 | 8,48 | -9,92 % | 10,50 | 9,53 | 9,63 | 233.248.882 | 2.246.187 | |
7,94 | 7,94 | 0 % | 8,04 | 7,85 | 7,97 | 7.085.791 | 56.474 | |
17,82 | 17,95 | 0,73 % | 17,96 | 17,70 | 17,84 | 4.011.967 | 71.573 | |
20,76 | 21,26 | 2,47 % | 20,88 | 20,32 | 20,64 | 103.060.644 | 2.127.172 | |
89,90 | 91,00 | 1,24 % | 90,75 | 89,00 | 89,85 | 390.970 | 35.129 | |
212,00 | 221,80 | 4,85 % | 212,70 | 202,70 | 208,62 | 14.855.663 | 3.099.188 | |
26,74 | 28,52 | 7,13 % | 26,98 | 24,82 | 0 | 2.012.789 | 0 | |
112,00 | 108,60 | -2,95 % | 119,00 | 110,80 | 0 | 747.283 | 0 | |
348,00 | 343,25 | -1,35 % | 359,00 | 347,25 | 350,33 | 193.881 | 67.922 | |
15,34 | 15,24 | -0,65 % | 15,55 | 15,20 | 15,35 | 1.845.337 | 28.326 | |
82,85 | 83,40 | 0,67 % | 83,85 | 81,65 | 82,80 | 410.027 | 33.950 | |
86,00 | 86,35 | 0,41 % | 86,35 | 85,65 | 86,01 | 576.038 | 49.545 | |
13,49 | 13,46 | -0,22 % | 13,70 | 13,40 | 13,53 | 5.809.399 | 78.601 | |
17.885,00 | 17.645,00 | -1,32 % | 18.277,50 | 17.400,00 | 0 | 1.361 | 0 | |
7,32 | 7,48 | 2,23 % | 7,33 | 7,11 | 0 | 2.927.336 | 0 | |
38,78 | 38,42 | -0,92 % | 39,88 | 38,50 | 0 | 1.309.465 | 0 | |
25,24 | 24,76 | -1,87 % | 26,00 | 25,00 | 25,44 | 1.560.323 | 39.695 | |
47,38 | 47,82 | 0,94 % | 48,40 | 45,90 | 47,33 | 1.157.251 | 54.773 | |
122,50 | 122,00 | -0,41 % | 124,60 | 120,00 | 121,94 | 262.681 | 32.031 | |
122,50 | 122,00 | -0,41 % | 124,60 | 120,00 | 121,94 | 262.681 | 32.031 | |
5,79 | 5,73 | -1,03 % | 5,90 | 5,84 | 5,86 | 7.410.288 | 43.424 | |
390,00 | 393,00 | 0,78 % | 400,00 | 374,00 | 391,07 | 25.404 | 9.935 | |
145,50 | 147,60 | 1,46 % | 145,50 | 143,50 | 144,62 | 23.620 | 3.416 | |
4,10 | 4,11 | 0,24 % | 4,13 | 4,08 | 4,10 | 28.332.011 | 116.161 | |
195,50 | 198,00 | 1,30 % | 195,50 | 182,30 | 0 | 957.941 | 0 | |
512,00 | 510,00 | -0,39 % | 514,00 | 501,50 | 0 | 120.527 | 0 | |
43,08 | 43,22 | 0,33 % | 46,00 | 41,90 | 44,46 | 44.925.286 | 1.997.378 | |
124,60 | 126,00 | 1,14 % | 125,00 | 123,30 | 0 | 2.222.928 | 0 | |
34,56 | 34,10 | -1,31 % | 35,60 | 34,42 | 34,95 | 518.857 | 18.134 | |
151,20 | 164,90 | 9,96 % | 151,20 | 147,00 | 150,05 | 294.421 | 44.178 | |
12,33 | 12,26 | -0,56 % | 12,52 | 12,20 | 12,36 | 2.096.864 | 25.917 | |
44,70 | 45,00 | 0,68 % | 45,90 | 42,50 | 43,74 | 2.378.407 | 104.032 | |
36,00 | 35,90 | -0,28 % | 36,48 | 35,62 | 36,03 | 2.548.488 | 91.822 | |
48,80 | 46,40 | -4,69 % | 51,65 | 48,30 | 49,43 | 1.132.460 | 55.977 | |
40,26 | 40,36 | 0,25 % | 40,56 | 39,80 | 40,19 | 437.457 | 17.581 | |
102,30 | 105,30 | 3,02 % | 103,10 | 101,00 | 102,08 | 19.691.638 | 2.010.122 | |
44,56 | 47,06 | 5,94 % | 45,38 | 41,02 | 43,55 | 3.597.288 | 156.662 | |
33,94 | 34,40 | 1,37 % | 34,74 | 33,14 | 33,92 | 754.987 | 25.609 | |
62,55 | 60,10 | -3,77 % | 64,95 | 60,70 | 62,50 | 714.543 | 44.659 | |
28,28 | 28,24 | -0,14 % | 28,86 | 27,70 | 0 | 1.448.629 | 0 | |
34,26 | 34,74 | 1,42 % | 34,34 | 33,60 | 33,92 | 1.103.694 | 37.437 | |
49,20 | 49,00 | -0,40 % | 50,40 | 48,84 | 49,61 | 77.421.795 | 3.840.895 | |
73,80 | 73,90 | 0,14 % | 74,75 | 73,25 | 73,82 | 1.560.669 | 115.209 | |
313,75 | 315,00 | 0,40 % | 319,50 | 312,25 | 314,14 | 396.770 | 124.641 | |
5,02 | 5,03 | 0,20 % | 5,25 | 4,96 | 5,07 | 20.935.632 | 106.144 | |
12,05 | 12,40 | 2,99 % | 12,50 | 11,61 | 0 | 6.088.129 | 0 | |
14,42 | 15,45 | 7,69 % | 14,70 | 13,22 | 14,27 | 7.952.024 | 113.475 | |
50,55 | 51,84 | 2,62 % | 51,40 | 49,20 | 50,22 | 2.284.369 | 114.721 | |
46,92 | 47,32 | 0,86 % | 50,50 | 45,10 | 48,12 | 1.324.177 | 63.719 | |
15,45 | 16,82 | 9,73 % | 15,45 | 14,04 | 14,77 | 5.914.134 | 87.352 | |
9,40 | 9,63 | 2,51 % | 9,50 | 8,98 | 9,29 | 11.715.663 | 108.839 | |
19,62 | 19,77 | 0,77 % | 19,76 | 19,15 | 19,47 | 973.581 | 18.956 | |
53,25 | 54,25 | 1,91 % | 53,60 | 52,45 | 53,20 | 41.232.617 | 2.193.575 | |
5,06 | 5,16 | 2,02 % | 5,13 | 4,98 | 5,06 | 105.309.401 | 532.866 | |
6,39 | 6,07 | -4,77 % | 6,87 | 6,36 | 6,53 | 10.776.441 | 70.370 | |
142,00 | 145,10 | 2,23 % | 145,00 | 138,40 | 141,38 | 171.439 | 24.238 | |
16,09 | 14,31 | -9,96 % | 19,17 | 16,09 | 0 | 72.826.640 | 0 | |
42,02 | 42,18 | 0,38 % | 42,80 | 41,50 | 42,16 | 1.842.053 | 77.661 | |
55,90 | 56,45 | 0,99 % | 56,05 | 54,90 | 55,45 | 4.550.550 | 252.328 | |
5,00 | 5,00 | 0 % | 5,09 | 4,88 | 4,96 | 24.856.948 | 123.290 | |
37,56 | 38,72 | 3,19 % | 39,18 | 36,00 | 38,23 | 11.849.689 | 453.014 | |
52,75 | 55,35 | 5,18 % | 50,15 | 46,00 | 52,61 | 110.305 | 5.803 | |
107,30 | 103,10 | -3,77 % | 115,90 | 111,50 | 107,25 | 49.905 | 5.352 | |
190,30 | 188,20 | -1,09 % | 205,20 | 192,10 | 190,06 | 28.070 | 5.335 | |
17,08 | 17,36 | 1,67 % | 17,08 | 16,71 | 16,82 | 2.334.213 | 39.261 | |
66,90 | 69,15 | 3,48 % | 66,90 | 65,20 | 66,29 | 13.757.885 | 912.010 | |
103,50 | 102,00 | -1,43 % | 105,00 | 102,00 | 103,03 | 48.322 | 4.979 | |
305,25 | 333,00 | 10,00 % | 305,25 | 279,25 | 298,44 | 181.420 | 54.143 | |
539,00 | 560,50 | 4,15 % | 520,00 | 500,00 | 523,18 | 7.024 | 3.675 | |
16,95 | 17,36 | 2,48 % | 17,12 | 16,38 | 16,73 | 876.595 | 14.665 | |
51,35 | 52,20 | 1,68 % | 51,30 | 50,10 | 50,85 | 3.297.415 | 167.674 | |
26,72 | 27,04 | 1,21 % | 27,58 | 25,44 | 26,40 | 3.349.650 | 88.431 | |
174,30 | 176,50 | 1,28 % | 175,40 | 169,20 | 172,44 | 2.384.151 | 411.123 | |
533,00 | 534,50 | 0,28 % | 550,50 | 531,50 | 536,85 | 259.899 | 139.527 | |
32,02 | 31,98 | -0,12 % | 32,48 | 31,92 | 32,10 | 2.684.267 | 86.165 | |
27,34 | 28,32 | 3,72 % | 27,34 | 26,42 | 0 | 2.901.977 | 0 | |
237,10 | 244,20 | 3,09 % | 237,50 | 228,40 | 0 | 4.197.367 | 0 | |
96,00 | 98,00 | 2,13 % | 94,05 | 94,00 | 95,52 | 155.298 | 14.834 | |
87,40 | 90,05 | 3,13 % | 88,20 | 84,75 | 86,83 | 25.886.332 | 2.247.710 | |
13,12 | 13,28 | 1,23 % | 13,50 | 12,55 | 13,07 | 13.629.369 | 178.136 | |
4,67 | 4,92 | 5,66 % | 4,74 | 4,42 | 0 | 19.089.931 | 0 | |
46,76 | 41,57 | -9,99 % | 51,85 | 46,76 | 47,91 | 1.436.568 | 68.826 | |
10.647,50 | 10.392,50 | -2,34 % | 10.902,50 | 10.550,00 | 10.652,57 | 1.650 | 17.577 | |
21,54 | 22,02 | 2,28 % | 22,00 | 20,72 | 21,51 | 4.726.632 | 101.670 | |
75,00 | 73,00 | -2,60 % | 79,15 | 74,90 | 76,34 | 279.175 | 21.312 | |
323,50 | 340,00 | 5,37 % | 323,75 | 310,00 | 317,52 | 46.768.198 | 14.849.838 | |
56,15 | 57,90 | 3,22 % | 56,40 | 53,95 | 55,18 | 5.895.673 | 325.323 | |
44,16 | 45,62 | 3,42 % | 44,54 | 42,86 | 43,62 | 3.867.713 | 168.710 | |
124,30 | 126,60 | 1,89 % | 126,10 | 122,00 | 124,08 | 445.212 | 55.242 | |
95,00 | 95,80 | 0,85 % | 96,65 | 94,40 | 95,43 | 158.605 | 15.136 | |
159,10 | 169,40 | 6,92 % | 163,60 | 149,00 | 160,22 | 6.487.196 | 1.039.379 | |
58,00 | 56,40 | -2,68 % | 60,15 | 57,70 | 58,78 | 528.024 | 31.037 | |
300,00 | 313,25 | 4,62 % | 300,00 | 283,00 | 291,24 | 7.936.716 | 2.311.489 | |
27,68 | 27,42 | -0,93 % | 28,28 | 27,30 | 27,59 | 3.110.240 | 85.812 | |
46,78 | 47,48 | 1,52 % | 47,52 | 45,46 | 46,44 | 3.811.197 | 176.992 | |
35,78 | 38,56 | 8,42 % | 35,80 | 33,04 | 34,45 | 24.697.948 | 850.844 | |
11,82 | 11,94 | 1,03 % | 11,90 | 11,42 | 11,66 | 3.302.041 | 38.502 | |
10,73 | 11,19 | 4,48 % | 10,80 | 10,28 | 0 | 38.057.515 | 0 | |
2,04 | 2,08 | 2,00 % | 2,13 | 2,01 | 0 | 155.500.505 | 0 | |
43,38 | 44,90 | 3,63 % | 44,58 | 42,00 | 43,19 | 20.769.604 | 897.039 | |
1.040,00 | 1.058,00 | 1,76 % | 1.049,00 | 1.018,00 | 1.032,58 | 453.513 | 468.288 | |
14,52 | 14,69 | 1,18 % | 15,04 | 14,28 | 14,74 | 10.371.018 | 152.869 | |
7,97 | 7,98 | 0,13 % | 8,06 | 7,94 | 0 | 16.491.405 | 0 | |
189,10 | 197,40 | 4,59 % | 189,10 | 181,50 | 185,34 | 55.456.766 | 10.278.357 | |
64,80 | 64,80 | 0 % | 66,95 | 63,30 | 64,79 | 831.628 | 53.881 | |
617,00 | 605,50 | -1,83 % | 628,50 | 611,00 | 618,32 | 33.997 | 21.021 | |
75,75 | 79,40 | 5,06 % | 76,50 | 72,30 | 75,07 | 5.562.203 | 417.555 | |
520,50 | 540,00 | 3,89 % | 513,00 | 481,00 | 0 | 38.231 | 0 | |
27,64 | 26,76 | -3,09 % | 28,68 | 27,20 | 27,72 | 889.868 | 24.667 | |
135,50 | 142,10 | 5,12 % | 137,00 | 128,20 | 133,75 | 12.250.958 | 1.638.566 | |
13,59 | 14,13 | 4,14 % | 13,80 | 12,90 | 13,30 | 5.974.718 | 79.464 | |
191,00 | 189,40 | -0,83 % | 197,50 | 191,90 | 194,17 | 94.666 | 18.381 | |
31,46 | 32,00 | 1,75 % | 31,56 | 30,50 | 31,02 | 2.607.637 | 80.889 | |
13,98 | 13,98 | 0 % | 14,50 | 13,98 | 14,24 | 146.954 | 2.093 | |
15,22 | 15,32 | 0,66 % | 15,47 | 15,02 | 15,18 | 1.865.627 | 28.320 | |
9,25 | 9,48 | 2,55 % | 9,33 | 8,94 | 0 | 2.660.272 | 0 | |
3.022,00 | 3.023,00 | 0,03 % | 3.032,00 | 3.021,00 | 3.024,31 | 6.749 | 20.411 | |
893,50 | 893,50 | 0 % | 982,50 | 893,50 | 935,39 | 49.633 | 46.426 | |
21,40 | 21,90 | 2,39 % | 21,54 | 20,86 | 21,31 | 67.646.992 | 1.441.557 | |
3,30 | 3,40 | 3,12 % | 3,39 | 3,20 | 3,29 | 59.173.188 | 194.680 | |
109,90 | 112,70 | 2,61 % | 111,20 | 105,60 | 108,44 | 882.873 | 95.739 | |
25,14 | 26,00 | 3,54 % | 25,52 | 23,98 | 24,85 | 2.575.685 | 64.006 | |
33,50 | 33,44 | -0,18 % | 34,40 | 33,26 | 33,72 | 2.342.001 | 78.972 | |
46,12 | 47,04 | 2,04 % | 46,44 | 45,30 | 45,87 | 701.151 | 32.162 | |
259,00 | 264,00 | 1,97 % | 262,25 | 252,75 | 257,04 | 80.951 | 20.808 | |
22,84 | 22,98 | 0,62 % | 23,02 | 22,74 | 22,88 | 7.297.951 | 166.977 | |
97,55 | 99,30 | 1,83 % | 99,45 | 95,90 | 97,59 | 6.730.583 | 656.838 | |
22,54 | 22,60 | 0,27 % | 22,78 | 22,26 | 22,44 | 535.534 | 12.017 | |
2,44 | 2,42 | -0,81 % | 2,48 | 2,43 | 2,45 | 32.343.005 | 79.240 | |
46,80 | 46,48 | -0,68 % | 47,84 | 46,28 | 46,91 | 478.140 | 22.430 | |
29,52 | 28,58 | -3,09 % | 30,72 | 29,50 | 29,91 | 3.638.393 | 108.824 | |
514,50 | 516,50 | 0,39 % | 538,00 | 503,00 | 519,11 | 437.843 | 227.289 | |
37,26 | 37,78 | 1,42 % | 39,88 | 37,16 | 38,51 | 9.323.279 | 359.039 | |
18,92 | 19,56 | 3,50 % | 19,50 | 17,80 | 18,79 | 1.592.120 | 29.916 | |
215.102,50 | 215.102,50 | 0 % | 215.900,00 | 215.000,00 | 0 | 5 | 0 | |
201,40 | 200,50 | -0,44 % | 204,40 | 200,10 | 201,44 | 1.411.285 | 284.289 | |
5,06 | 4,83 | -4,35 % | 5,25 | 5,05 | 5,14 | 5.759.626 | 29.604 | |
46,70 | 47,42 | 1,57 % | 47,96 | 45,36 | 46,14 | 304.380 | 14.044 | |
10,59 | 10,11 | -4,34 % | 11,28 | 10,50 | 10,88 | 7.816.595 | 85.045 | |
33,90 | 35,28 | 4,24 % | 34,14 | 32,50 | 33,59 | 172.195.852 | 5.784.059 | |
22,02 | 22,30 | 1,29 % | 22,10 | 21,50 | 21,73 | 893.226 | 19.410 | |
105,00 | 112,00 | 7,14 % | 105,00 | 101,20 | 0 | 23.626 | 0 | |
98,30 | 97,95 | -0,35 % | 99,65 | 94,65 | 97,09 | 2.357.900 | 228.929 | |
7,06 | 6,35 | -9,14 % | 7,48 | 7,00 | 7,24 | 14.844.737 | 107.476 | |
13,19 | 13,21 | 0,15 % | 13,27 | 13,13 | 13,20 | 7.259.318 | 95.823 | |
137,40 | 141,20 | 2,84 % | 137,90 | 134,30 | 136,12 | 1.299 | 177 | |
106,25 | 108,60 | 2,26 % | 107,00 | 104,20 | 106,21 | 51.790 | 5.501 | |
150,55 | 156,55 | 4,15 % | 150,55 | 147,10 | 149,31 | 5.525 | 825 | |
130,30 | 141,70 | 9,59 % | 130,70 | 121,50 | 129,52 | 2.326.587 | 301.340 | |
112,25 | 114,70 | 2,23 % | 113,00 | 110,20 | 111,59 | 25.755 | 2.874 | |
262,30 | 266,10 | 1,47 % | 262,30 | 258,40 | 260,13 | 101.129 | 26.307 | |
6,09 | 6,11 | 0,33 % | 6,20 | 6,07 | 6,11 | 179.759.508 | 1.098.331 | |
164,35 | 169,00 | 2,91 % | 164,40 | 160,35 | 162,91 | 2.940 | 479 | |
163,00 | 170,45 | 4,79 % | 163,40 | 155,70 | 161,33 | 3.402.806 | 548.975 | |
82,48 | 84,04 | 1,93 % | 83,38 | 80,96 | 82,91 | 16.807 | 1.393 | |
150,00 | 154,95 | 3,41 % | 150,20 | 145,10 | 149,14 | 2.133.465 | 318.185 | |
125,15 | 128,45 | 2,71 % | 125,60 | 123,00 | 124,57 | 1.080 | 135 | |
7,48 | 7,82 | 4,76 % | 7,61 | 7,10 | 7,39 | 3.355.506 | 24.797 | |
142,85 | 148,60 | 4,19 % | 143,35 | 138,20 | 141,36 | 5.520 | 780 |