HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
ZPLIB | 163,00 | 155,55 | 4.094,60% | 163,40 | 155,70 | 161,33 | 3.402.806 | 548,96 Mio |
ZPX30 | 150,00 | 145,05 | 3.699,62% | 150,20 | 145,10 | 149,14 | 2.133.465 | 318,18 Mio |
Z30KE | 106,25 | 103,90 | 765,10% | 107,00 | 104,20 | 106,21 | 51.790 | 5,50 Mio |
SEKUR | 14,42 | 13,39 | 640,18% | 14,70 | 13,22 | 14,27 | 7.952.024 | 113,49 Mio |
GUBRF | 158,40 | 150,40 | 638,33% | 165,40 | 154,70 | 161,16 | 21.336.506 | 3.438,52 Mio |
GOZDE | 25,34 | 23,78 | 575,21% | 26,14 | 24,22 | 25,50 | 7.230.367 | 184,38 Mio |
ISKPL | 8,68 | 8,38 | 502,81% | 9,14 | 8,59 | 8,87 | 10.283.162 | 91,20 Mio |
GMTAS | 8,70 | 8,14 | 498,20% | 8,95 | 8,03 | 8,71 | 11.656.430 | 101,57 Mio |
MANAS | 10,43 | 10,14 | 377,87% | 10,80 | 10,11 | 10,52 | 8.544.441 | 89,85 Mio |
IMASM | 16,41 | 18,15 | 335,10% | 19,20 | 16,34 | 17,40 | 55.866.978 | 972,05 Mio |
ISGYO | 17,89 | 16,66 | 325,90% | 18,32 | 16,60 | 17,62 | 48.857.962 | 860,92 Mio |
TMSN | 159,10 | 148,80 | 323,46% | 163,60 | 149,00 | 160,22 | 6.487.196 | 1.039,35 Mio |
ZELOT | 112,25 | 109,80 | 315,78% | 113,00 | 110,20 | 111,59 | 25.755 | 2,87 Mio |
DARDL | 8,34 | 7,67 | 301,47% | 8,43 | 7,62 | 8,07 | 32.063.376 | 258,76 Mio |
OYYAT | 47,76 | 47,48 | 292,29% | 48,66 | 47,40 | 47,76 | 442.768 | 21,15 Mio |
IDGYO | 7,26 | 6,70 | 287,85% | 7,35 | 6,60 | 7,06 | 2.652.670 | 18,72 Mio |
SELVA | 15,45 | 14,08 | 279,16% | 15,45 | 14,04 | 14,77 | 5.914.184 | 87,35 Mio |
YATAS | 37,26 | 36,74 | 277,86% | 39,88 | 37,16 | 38,51 | 9.337.909 | 359,58 Mio |
ISMEN | 39,00 | 36,66 | 275,40% | 39,38 | 36,78 | 38,26 | 15.672.146 | 599,56 Mio |
SELEC | 50,55 | 49,26 | 274,47% | 51,40 | 49,20 | 50,48 | 2.326.606 | 116,86 Mio |
KRGYO | 29,00 | 27,02 | 268,39% | 29,60 | 26,14 | 27,93 | 7.944.020 | 221,89 Mio |
INDES | 9,51 | 9,15 | 260,28% | 9,75 | 9,40 | 9,57 | 18.334.223 | 175,55 Mio |
CONSE | 6,10 | 6,06 | 256,69% | 6,37 | 6,01 | 6,15 | 31.146.823 | 191,45 Mio |
BOSSA | 15,80 | 15,18 | 229,11% | 16,52 | 15,10 | 15,81 | 16.159.821 | 245,30 Mio |
BAGFS | 25,62 | 25,28 | 218,92% | 26,52 | 25,52 | 25,98 | 3.062.651 | 79,56 Mio |
TEKTU | 4,67 | 4,42 | 201,75% | 4,74 | 4,42 | 4,61 | 19.089.937 | 88,01 Mio |
SAMAT | 44,56 | 42,06 | 196,15% | 45,38 | 41,02 | 43,55 | 3.597.288 | 156,66 Mio |
LIDER | 70,00 | 69,95 | 185,82% | 72,55 | 69,40 | 70,20 | 1.633.207 | 114,66 Mio |
DOHOL | 15,67 | 14,76 | 181,72% | 15,67 | 14,71 | 15,11 | 102.005.087 | 1.541,67 Mio |
AKSGY | 17,37 | 16,78 | 178,57% | 17,53 | 16,69 | 16,98 | 6.916.370 | 117,47 Mio |
MERIT | 159,70 | 145,20 | 169,76% | 159,70 | 145,40 | 154,24 | 920.891 | 142,04 Mio |
MAKTK | 6,81 | 6,67 | 163,42% | 6,86 | 6,65 | 6,77 | 6.223.819 | 42,14 Mio |
EDATA | 20,86 | 19,69 | 160,16% | 21,42 | 19,80 | 20,80 | 4.933.265 | 102,63 Mio |
DGATE | 41,70 | 42,10 | 160,00% | 42,90 | 40,12 | 42,06 | 482.110 | 20,28 Mio |
ICBCT | 17,14 | 16,62 | 158,45% | 17,40 | 16,63 | 17,07 | 1.680.315 | 28,68 Mio |
ATAGY | 13,66 | 13,50 | 155,94% | 13,70 | 13,11 | 13,50 | 264.277 | 3,57 Mio |
CEMTS | 10,77 | 10,43 | 151,01% | 10,90 | 10,40 | 10,65 | 13.383.910 | 142,53 Mio |
SNICA | 37,56 | 36,40 | 148,16% | 39,18 | 36,00 | 38,23 | 11.849.689 | 453,06 Mio |
GLCVY | 46,06 | 45,96 | 147,59% | 46,42 | 45,00 | 45,67 | 2.154.062 | 98,39 Mio |
ETILR | 22,86 | 25,04 | 142,79% | 24,28 | 22,56 | 23,17 | 7.917.923 | 183,46 Mio |
SKBNK | 5,06 | 4,96 | 141,35% | 5,13 | 4,98 | 5,06 | 105.323.056 | 532,78 Mio |
KLRHO | 38,74 | 38,88 | 141,18% | 39,66 | 38,26 | 38,85 | 777.358 | 30,20 Mio |
NTHOL | 34,00 | 32,00 | 136,96% | 34,80 | 31,84 | 33,48 | 7.617.468 | 255,02 Mio |
KARSN | 13,38 | 13,26 | 128,01% | 13,66 | 13,15 | 13,34 | 38.173.466 | 509,07 Mio |
GZNMI | 38,22 | 36,60 | 127,99% | 38,98 | 35,80 | 37,69 | 976.274 | 36,79 Mio |
CVKMD | 541,50 | 566,00 | 127,39% | 590,50 | 509,50 | 546,54 | 2.365.476 | 1.292,82 Mio |
OZRDN | 54,20 | 53,80 | 126,50% | 56,55 | 54,05 | 55,32 | 518.618 | 28,69 Mio |
RODRG | 151,20 | 137,50 | 125,06% | 151,20 | 147,00 | 150,05 | 294.421 | 44,18 Mio |
TUPRS | 189,10 | 180,80 | 122,02% | 189,10 | 181,50 | 185,34 | 55.457.790 | 10.278,34 Mio |
TERA | 46,76 | 51,95 | 121,90% | 51,85 | 46,76 | 47,91 | 1.436.568 | 68,82 Mio |
ISBTR | 599.997,50 | 600.000,00 | 120,37% | 599.997,50 | 585.600,00 | 593.049,44 | 9 | 5,34 Mio |
KLSYN | 6,40 | 6,37 | 120,15% | 6,56 | 6,31 | 6,41 | 4.041.841 | 25,89 Mio |
BEGYO | 3,70 | 3,99 | 119,04% | 4,05 | 3,65 | 3,83 | 62.752.902 | 240,52 Mio |
VAKFN | 3,30 | 3,20 | 118,50% | 3,39 | 3,20 | 3,29 | 59.173.188 | 194,68 Mio |
DERHL | 8,36 | 8,47 | 117,55% | 8,93 | 8,27 | 8,61 | 6.729.222 | 57,96 Mio |
FONET | 22,18 | 22,12 | 115,97% | 23,64 | 21,72 | 22,58 | 28.774.907 | 649,81 Mio |
TSKB | 10,73 | 10,27 | 114,50% | 10,80 | 10,28 | 10,61 | 38.111.443 | 404,38 Mio |
ORCAY | 12,01 | 11,72 | 113,75% | 12,44 | 11,66 | 12,00 | 9.953.146 | 119,42 Mio |
OZKGY | 8,87 | 8,80 | 113,74% | 8,91 | 8,74 | 8,82 | 25.309.026 | 208,03 Mio |
OZKGY | 8,87 | 8,80 | 113,74% | 8,91 | 8,74 | 8,82 | 25.309.026 | 208,03 Mio |
BTCIM | 140,40 | 139,40 | 111,98% | 141,80 | 135,80 | 138,35 | 3.226.183 | 446,34 Mio |
ECZYT | 270,00 | 260,00 | 109,22% | 270,50 | 260,75 | 267,04 | 995.286 | 265,78 Mio |
SEYKM | 9,40 | 9,17 | 106,65% | 9,50 | 8,98 | 9,29 | 11.717.341 | 108,90 Mio |
KOZAA | 49,20 | 47,76 | 101,67% | 49,20 | 47,74 | 48,24 | 7.332.346 | 353,68 Mio |
COSMO | 155,70 | 149,00 | 100,51% | 158,90 | 149,60 | 154,07 | 174.295 | 26,85 Mio |
DZGYO | 5,21 | 5,08 | 99,33% | 5,38 | 5,07 | 5,18 | 4.596.829 | 23,81 Mio |
TKFEN | 56,15 | 54,40 | 98,85% | 56,40 | 53,95 | 55,18 | 5.895.673 | 325,34 Mio |
AKMGY | 318,00 | 324,25 | 97,75% | 330,50 | 316,25 | 320,77 | 110.873 | 35,57 Mio |
KFEIN | 117,60 | 118,50 | 95,70% | 125,00 | 117,30 | 120,38 | 1.052.466 | 126,70 Mio |
VAKBN | 21,40 | 20,90 | 95,25% | 21,54 | 20,86 | 21,31 | 67.652.992 | 1.441,96 Mio |
PAGYO | 41,94 | 41,88 | 93,63% | 42,08 | 41,20 | 41,62 | 244.722 | 10,19 Mio |
MACKO | 74,95 | 75,90 | 93,38% | 76,75 | 73,50 | 74,41 | 482.307 | 35,89 Mio |
GOODY | 24,04 | 23,32 | 92,56% | 24,22 | 23,08 | 23,72 | 3.028.927 | 71,85 Mio |
ASUZU | 103,50 | 101,90 | 92,45% | 106,50 | 101,00 | 103,05 | 3.380.422 | 348,34 Mio |
DESPC | 45,24 | 44,72 | 91,57% | 46,60 | 45,12 | 45,63 | 464.182 | 21,18 Mio |
UNLU | 15,26 | 15,12 | 91,30% | 15,47 | 15,02 | 15,18 | 1.868.886 | 28,36 Mio |
SOKM | 66,90 | 64,65 | 89,66% | 66,90 | 65,20 | 66,29 | 13.759.014 | 912,08 Mio |
AKCNS | 151,30 | 150,10 | 89,41% | 155,60 | 149,20 | 151,00 | 1.502.907 | 226,93 Mio |
ARASE | 77,15 | 76,20 | 88,22% | 78,65 | 75,80 | 77,22 | 8.871.515 | 685,04 Mio |
BANVT | 256,50 | 243,50 | 87,72% | 264,00 | 241,30 | 251,91 | 1.133.935 | 285,65 Mio |
DOBUR | 205,40 | 192,00 | 87,28% | 211,00 | 191,50 | 202,79 | 745.692 | 151,22 Mio |
TSGYO | 11,79 | 11,70 | 86,88% | 11,90 | 11,42 | 11,66 | 3.302.041 | 38,52 Mio |
INFO | 12,14 | 11,90 | 85,81% | 12,19 | 11,77 | 11,99 | 3.258.452 | 39,08 Mio |
ISYAT | 10,75 | 10,44 | 84,11% | 10,83 | 10,42 | 10,65 | 3.101.195 | 33,02 Mio |
ALARK | 117,20 | 114,80 | 84,06% | 118,50 | 114,80 | 117,14 | 9.920.327 | 1.162,09 Mio |
IZINV | 57,15 | 58,65 | 83,67% | 62,75 | 56,40 | 59,16 | 793.505 | 46,95 Mio |
SUNTK | 16,93 | 16,54 | 82,23% | 17,12 | 16,38 | 16,73 | 876.595 | 14,66 Mio |
BRSAN | 561,00 | 547,00 | 82,19% | 564,50 | 549,00 | 556,40 | 704.201 | 391,81 Mio |
KATMR | 2,38 | 2,38 | 81,92% | 2,44 | 2,37 | 2,40 | 48.534.636 | 116,48 Mio |
ZEDUR | 130,70 | 118,90 | 81,73% | 130,70 | 121,50 | 129,52 | 2.326.587 | 301,34 Mio |
TTRAK | 1.040,00 | 1.022,00 | 80,33% | 1.049,00 | 1.018,00 | 1.032,58 | 453.513 | 468,29 Mio |
DENGE | 4,09 | 3,92 | 80,22% | 4,26 | 3,84 | 4,07 | 52.132.484 | 212,01 Mio |
PRZMA | 48,10 | 47,00 | 80,17% | 48,40 | 45,90 | 47,33 | 1.157.251 | 54,78 Mio |
TARKM | 533,00 | 531,50 | 80,15% | 550,50 | 531,50 | 536,85 | 259.899 | 139,53 Mio |
SURGY | 51,40 | 50,50 | 78,09% | 51,45 | 50,10 | 50,85 | 3.297.415 | 167,69 Mio |
SARKY | 34,26 | 33,82 | 74,29% | 34,34 | 33,60 | 33,92 | 1.103.694 | 37,43 Mio |
AVGYO | 9,84 | 9,65 | 73,15% | 10,04 | 9,65 | 9,87 | 975.440 | 9,63 Mio |
GLRYH | 11,02 | 11,19 | 72,93% | 11,29 | 11,00 | 11,05 | 1.916.714 | 21,19 Mio |
EMKEL | 14,17 | 14,25 | 72,80% | 14,32 | 13,85 | 14,09 | 4.409.112 | 62,12 Mio |
PENGD | 7,94 | 7,94 | 72,55% | 8,04 | 7,85 | 7,97 | 7.085.791 | 56,47 Mio |
SEKFK | 12,05 | 11,70 | 71,99% | 12,50 | 11,61 | 11,98 | 6.088.393 | 72,96 Mio |
SUWEN | 26,72 | 26,40 | 71,72% | 27,58 | 25,44 | 26,40 | 3.349.650 | 88,42 Mio |
Z30KP | 150,55 | 146,05 | 71,30% | 150,55 | 147,10 | 149,31 | 5.525 | 0,82 Mio |
DERIM | 49,64 | 49,24 | 69,79% | 50,50 | 47,00 | 49,48 | 465.027 | 23,01 Mio |
DITAS | 18,52 | 18,38 | 69,36% | 18,83 | 18,40 | 18,66 | 746.411 | 13,93 Mio |
PEGYO | 22,38 | 22,24 | 68,19% | 24,46 | 20,98 | 22,21 | 7.761.622 | 172,39 Mio |
ARZUM | 45,14 | 44,50 | 67,91% | 45,84 | 44,00 | 44,69 | 1.082.739 | 48,38 Mio |
HURGZ | 4,76 | 4,53 | 67,90% | 4,76 | 4,53 | 4,66 | 7.806.469 | 36,37 Mio |
IPEKE | 39,48 | 38,04 | 67,86% | 39,48 | 38,04 | 38,60 | 2.976.745 | 114,90 Mio |
KOZAL | 21,48 | 21,20 | 67,69% | 21,52 | 21,10 | 21,30 | 81.292.120 | 1.731,85 Mio |
EUKYO | 28,20 | 28,20 | 67,18% | 28,20 | 28,20 | 28,20 | 205.622 | 5,80 Mio |
ARENA | 41,82 | 42,36 | 67,10% | 42,74 | 41,00 | 42,11 | 1.391.308 | 58,59 Mio |
HEKTS | 15,69 | 15,50 | 66,49% | 16,25 | 15,48 | 15,85 | 65.181.778 | 1.032,87 Mio |
CEMAS | 3,46 | 3,38 | 66,27% | 3,56 | 3,39 | 3,47 | 41.167.381 | 142,77 Mio |
ZPBDL | 164,35 | 159,70 | 65,85% | 164,40 | 160,35 | 162,91 | 2.940 | 0,48 Mio |
ADGYO | 28,54 | 27,92 | 64,38% | 28,60 | 27,62 | 28,03 | 1.479.894 | 41,48 Mio |
MARKA | 91,50 | 93,00 | 63,74% | 94,80 | 88,90 | 90,78 | 258.610 | 23,48 Mio |
DOCO | 5.160,00 | 5.140,00 | 63,10% | 5.185,00 | 4.965,00 | 5.113,49 | 10.705 | 54,74 Mio |
SISE | 53,25 | 52,25 | 63,07% | 53,60 | 52,45 | 53,20 | 41.232.617 | 2.193,52 Mio |
EREGL | 46,86 | 45,60 | 62,75% | 46,88 | 45,64 | 46,39 | 146.666.680 | 6.803,76 Mio |
KUTPO | 102,50 | 94,60 | 62,30% | 103,40 | 95,10 | 98,59 | 730.722 | 72,05 Mio |
DOAS | 295,75 | 290,50 | 62,22% | 295,75 | 289,75 | 293,08 | 2.901.214 | 850,29 Mio |
USAK | 9,25 | 9,02 | 62,03% | 9,33 | 8,94 | 9,09 | 2.667.805 | 24,24 Mio |
GSDHO | 4,26 | 4,22 | 61,82% | 4,30 | 4,20 | 4,25 | 20.462.148 | 86,91 Mio |
FORTE | 69,60 | 69,00 | 61,65% | 71,20 | 68,75 | 69,96 | 993.929 | 69,54 Mio |
MNDTR | 7,05 | 6,65 | 60,83% | 7,14 | 6,60 | 6,80 | 6.330.998 | 43,08 Mio |
ULUFA | 13,59 | 13,05 | 59,23% | 13,80 | 12,90 | 13,30 | 5.974.718 | 79,45 Mio |
KRSTL | 8,74 | 8,74 | 58,22% | 8,83 | 8,66 | 8,73 | 4.722.558 | 41,24 Mio |
KLSER | 57,50 | 57,30 | 57,86% | 58,20 | 57,35 | 57,75 | 2.428.864 | 140,27 Mio |
INVES | 341,50 | 333,75 | 57,34% | 345,00 | 332,50 | 336,60 | 70.981 | 23,89 Mio |
ENJSA | 67,70 | 66,65 | 56,35% | 67,85 | 66,15 | 67,06 | 6.725.440 | 451,03 Mio |
SAYAS | 73,80 | 73,70 | 56,30% | 74,75 | 73,25 | 73,82 | 1.560.669 | 115,21 Mio |
KRVGD | 28,28 | 28,06 | 54,61% | 28,52 | 27,78 | 28,21 | 1.637.450 | 46,20 Mio |
KZBGY | 25,18 | 25,24 | 53,83% | 25,42 | 25,08 | 25,22 | 6.530.856 | 164,69 Mio |
FROTO | 1.207,00 | 1.202,00 | 53,71% | 1.209,00 | 1.188,00 | 1.202,01 | 1.396.141 | 1.678,17 Mio |
SMART | 42,02 | 41,86 | 53,64% | 42,80 | 41,50 | 42,16 | 1.842.053 | 77,66 Mio |
BRISA | 121,70 | 119,70 | 52,17% | 121,70 | 118,70 | 119,88 | 717.133 | 85,97 Mio |
ULAS | 27,68 | 28,52 | 52,13% | 28,68 | 27,20 | 27,72 | 889.868 | 24,67 Mio |
CCOLA | 773,00 | 753,00 | 51,52% | 773,00 | 746,50 | 760,95 | 564.885 | 429,85 Mio |
EUYO | 17,10 | 16,60 | 51,33% | 17,77 | 16,20 | 16,71 | 764.368 | 12,77 Mio |
CIMSA | 33,22 | 32,58 | 51,01% | 33,28 | 32,40 | 32,88 | 12.656.300 | 416,10 Mio |
HUBVC | 11,56 | 11,25 | 50,85% | 11,80 | 11,09 | 11,46 | 2.943.721 | 33,72 Mio |
VESBE | 22,84 | 22,70 | 50,72% | 23,02 | 22,74 | 22,88 | 7.298.102 | 166,95 Mio |
BRYAT | 2.772,50 | 2.760,00 | 50,71% | 2.810,00 | 2.750,00 | 2.776,26 | 68.627 | 190,53 Mio |
OTKAR | 567,00 | 561,00 | 50,60% | 570,00 | 555,50 | 563,17 | 458.633 | 258,29 Mio |
BSOKE | 24,48 | 24,60 | 50,54% | 25,10 | 24,34 | 24,78 | 4.537.457 | 112,43 Mio |
OBASE | 46,40 | 46,38 | 50,28% | 46,98 | 46,04 | 46,45 | 438.422 | 20,36 Mio |
ZRGYO | 7,50 | 7,14 | 49,92% | 7,61 | 7,10 | 7,39 | 3.355.506 | 24,79 Mio |
TETMT | 10.647,50 | 10.902,50 | 49,81% | 10.902,50 | 10.550,00 | 10.652,56 | 1.651 | 17,59 Mio |
YEOTK | 201,40 | 202,30 | 49,62% | 204,40 | 200,10 | 201,44 | 1.411.285 | 284,29 Mio |
GWIND | 28,98 | 29,72 | 49,20% | 29,90 | 28,40 | 28,96 | 12.225.697 | 354,11 Mio |
ALBRK | 5,30 | 5,20 | 49,16% | 5,37 | 5,20 | 5,31 | 32.933.657 | 174,74 Mio |
ORGE | 73,80 | 72,50 | 48,82% | 74,30 | 71,70 | 72,84 | 1.344.568 | 97,94 Mio |
ULUSE | 191,00 | 192,60 | 48,40% | 197,50 | 191,00 | 194,17 | 94.666 | 18,38 Mio |
VBTYZ | 33,50 | 33,56 | 47,93% | 34,40 | 33,26 | 33,72 | 2.342.001 | 78,97 Mio |
KAYSE | 32,40 | 32,38 | 46,80% | 32,76 | 32,06 | 32,34 | 4.267.204 | 137,99 Mio |
PETUN | 89,90 | 88,80 | 44,75% | 90,75 | 89,00 | 89,85 | 392.224 | 35,24 Mio |
ZGOLD | 262,30 | 258,50 | 44,51% | 262,30 | 258,40 | 260,13 | 101.129 | 26,31 Mio |
BRKSN | 40,92 | 40,42 | 44,43% | 41,76 | 40,12 | 40,90 | 510.307 | 20,87 Mio |
KMPUR | 60,25 | 57,70 | 44,19% | 60,55 | 58,30 | 59,32 | 2.271.735 | 134,77 Mio |
KRTEK | 35,50 | 36,10 | 44,16% | 37,42 | 35,02 | 36,13 | 963.498 | 34,81 Mio |
AGHOL | 367,50 | 357,75 | 44,03% | 373,25 | 355,00 | 364,49 | 827.552 | 301,63 Mio |
REEDR | 43,08 | 42,94 | 43,32% | 46,00 | 41,90 | 44,46 | 44.925.286 | 1.997,22 Mio |
MZHLD | 9,05 | 9,00 | 43,26% | 9,35 | 8,93 | 9,18 | 5.290.215 | 48,56 Mio |
HATSN | 62,60 | 62,90 | 42,29% | 63,60 | 62,60 | 63,06 | 1.834.838 | 115,70 Mio |
TRGYO | 46,78 | 46,08 | 41,18% | 47,52 | 45,46 | 46,44 | 3.811.197 | 176,98 Mio |
YAYLA | 18,92 | 18,28 | 41,17% | 19,50 | 17,80 | 18,79 | 1.592.120 | 29,91 Mio |
KRDMB | 21,74 | 21,50 | 41,10% | 21,92 | 21,24 | 21,69 | 2.753.246 | 59,71 Mio |
PINSU | 26,74 | 25,00 | 40,60% | 26,98 | 24,82 | 26,19 | 2.020.839 | 52,93 Mio |
TTKOM | 43,38 | 41,86 | 40,33% | 44,58 | 42,00 | 43,19 | 20.769.604 | 897,09 Mio |
SKTAS | 6,39 | 6,81 | 40,23% | 6,87 | 6,36 | 6,53 | 10.776.441 | 70,36 Mio |
GLBMD | 49,78 | 48,68 | 39,92% | 53,30 | 48,18 | 50,50 | 1.749.795 | 88,36 Mio |
PNSUT | 86,00 | 85,65 | 39,44% | 86,35 | 85,65 | 86,01 | 576.038 | 49,54 Mio |
BJKAS | 30,02 | 27,30 | 39,28% | 30,02 | 28,06 | 29,60 | 54.492.662 | 1.613,04 Mio |
GEDIK | 16,32 | 15,93 | 39,08% | 16,43 | 16,00 | 16,24 | 1.311.915 | 21,31 Mio |
AKENR | 19,49 | 17,72 | 38,58% | 19,49 | 18,40 | 19,03 | 9.389.837 | 178,70 Mio |
NETAS | 90,25 | 90,60 | 38,36% | 92,00 | 88,50 | 90,49 | 736.954 | 66,69 Mio |
SDTTR | 313,75 | 312,50 | 38,27% | 319,50 | 312,25 | 314,14 | 396.770 | 124,64 Mio |
YUNSA | 98,30 | 98,65 | 38,09% | 99,65 | 94,65 | 97,09 | 2.357.900 | 228,93 Mio |
KCAER | 57,90 | 56,95 | 38,01% | 58,65 | 57,10 | 57,73 | 6.670.803 | 385,13 Mio |
KONTR | 223,30 | 223,10 | 37,95% | 227,60 | 219,30 | 222,82 | 4.405.916 | 981,72 Mio |
AGYO | 9,10 | 9,12 | 37,86% | 9,15 | 9,04 | 9,10 | 1.516.926 | 13,80 Mio |
SANKO | 28,28 | 28,32 | 37,10% | 28,86 | 27,70 | 28,18 | 1.449.129 | 40,83 Mio |
MARTI | 4,10 | 4,07 | 36,94% | 4,13 | 4,05 | 4,09 | 8.449.353 | 34,54 Mio |
NATEN | 51,00 | 51,40 | 36,55% | 52,00 | 50,40 | 51,05 | 3.522.216 | 179,80 Mio |
INVEO | 50,00 | 48,18 | 36,46% | 50,45 | 47,96 | 49,07 | 1.804.631 | 88,55 Mio |
METUR | 15,33 | 15,97 | 36,39% | 16,27 | 15,20 | 15,67 | 5.771.626 | 90,44 Mio |
TDGYO | 13,12 | 12,96 | 36,25% | 13,50 | 12,55 | 13,07 | 13.629.369 | 178,11 Mio |
NIBAS | 19,89 | 19,62 | 35,74% | 20,52 | 19,62 | 20,17 | 1.812.841 | 36,56 Mio |
MEDTR | 31,98 | 31,48 | 35,68% | 32,06 | 31,04 | 31,52 | 782.902 | 24,68 Mio |
AKFGY | 2,42 | 2,36 | 35,57% | 2,44 | 2,36 | 2,41 | 100.702.653 | 242,44 Mio |
ENSRI | 24,82 | 25,96 | 35,28% | 25,94 | 24,82 | 25,08 | 2.469.229 | 61,93 Mio |
MEPET | 12,24 | 12,16 | 35,02% | 12,61 | 12,09 | 12,33 | 1.365.810 | 16,84 Mio |
EPLAS | 8,10 | 8,11 | 35,00% | 8,90 | 8,09 | 8,47 | 31.049.465 | 263,13 Mio |
KORDS | 99,00 | 98,00 | 34,05% | 99,50 | 97,65 | 98,60 | 1.250.226 | 123,27 Mio |
TLMAN | 123,10 | 122,00 | 34,00% | 126,10 | 122,00 | 124,08 | 445.212 | 55,24 Mio |
FZLGY | 12,33 | 12,29 | 33,98% | 12,47 | 12,23 | 12,34 | 3.630.026 | 44,79 Mio |
EGSER | 3,82 | 3,80 | 33,42% | 3,85 | 3,78 | 3,81 | 5.974.684 | 22,78 Mio |
MAGEN | 25,80 | 25,30 | 32,27% | 26,94 | 24,04 | 26,16 | 6.708.507 | 175,46 Mio |
INGRM | 585,00 | 580,50 | 32,11% | 594,00 | 579,00 | 585,23 | 66.793 | 39,09 Mio |
ASELS | 61,45 | 60,70 | 31,62% | 61,95 | 60,95 | 61,43 | 45.859.069 | 2.817,27 Mio |
GARFA | 35,68 | 35,30 | 30,92% | 35,74 | 34,54 | 35,09 | 1.603.849 | 56,28 Mio |
KTSKR | 72,10 | 70,95 | 30,30% | 72,50 | 70,85 | 71,58 | 609.651 | 43,64 Mio |
ISGSY | 31,34 | 29,66 | 30,22% | 31,40 | 29,60 | 30,59 | 1.857.030 | 56,80 Mio |
ANGEN | 13,19 | 13,16 | 30,17% | 13,26 | 13,12 | 13,17 | 1.928.470 | 25,40 Mio |
AKBNK | 62,90 | 59,15 | 30,05% | 63,05 | 59,00 | 61,83 | 109.988.406 | 6.800,49 Mio |
TOASO | 300,00 | 286,75 | 29,92% | 300,00 | 283,00 | 291,24 | 7.940.731 | 2.312,69 Mio |
YYLGD | 13,19 | 13,17 | 29,41% | 13,27 | 13,13 | 13,20 | 7.259.318 | 95,82 Mio |
UFUK | 520,50 | 501,00 | 29,20% | 520,50 | 481,00 | 493,97 | 38.332 | 18,93 Mio |
TRILC | 35,78 | 33,00 | 28,94% | 35,80 | 33,04 | 34,45 | 24.698.718 | 850,88 Mio |
BIOEN | 20,20 | 20,52 | 28,39% | 20,48 | 19,42 | 19,88 | 16.214.265 | 322,36 Mio |
OYAKC | 63,95 | 62,55 | 28,18% | 64,15 | 61,90 | 63,27 | 15.964.834 | 1.010,15 Mio |
MGROS | 505,50 | 485,50 | 28,10% | 508,00 | 483,75 | 498,09 | 2.377.151 | 1.184,04 Mio |
METRO | 3,45 | 3,45 | 27,66% | 3,69 | 3,30 | 3,47 | 52.656.407 | 182,94 Mio |
TCELL | 87,40 | 84,75 | 27,51% | 88,20 | 84,75 | 86,83 | 25.886.332 | 2.247,76 Mio |
MOGAN | 15,61 | 15,45 | 27,48% | 15,79 | 15,16 | 15,47 | 24.021.212 | 371,51 Mio |
MIPAZ | 83,00 | 83,35 | 27,38% | 84,45 | 82,45 | 83,33 | 346.989 | 28,92 Mio |
BORLS | 33,68 | 33,72 | 27,35% | 34,52 | 33,26 | 33,83 | 4.664.117 | 157,80 Mio |
ASTOR | 105,00 | 102,90 | 27,34% | 106,20 | 103,50 | 104,80 | 13.984.719 | 1.465,54 Mio |
ERBOS | 227,40 | 224,00 | 27,33% | 228,30 | 224,10 | 226,35 | 159.031 | 36,00 Mio |
OYLUM | 14,95 | 14,28 | 27,24% | 15,40 | 13,87 | 14,61 | 10.728.328 | 156,69 Mio |
MERCN | 12,63 | 12,76 | 27,01% | 12,91 | 12,59 | 12,71 | 1.865.728 | 23,72 Mio |
KNFRT | 13,56 | 13,40 | 26,94% | 14,17 | 13,11 | 13,47 | 2.140.173 | 28,83 Mio |
ISDMR | 38,24 | 37,80 | 26,52% | 38,34 | 37,82 | 38,13 | 3.057.400 | 116,59 Mio |
PENTA | 17,82 | 17,69 | 26,39% | 17,96 | 17,70 | 17,84 | 4.011.967 | 71,58 Mio |
ECILC | 57,40 | 55,80 | 26,20% | 57,45 | 56,20 | 56,96 | 3.386.274 | 192,89 Mio |
MOBTL | 7,28 | 7,33 | 25,90% | 7,44 | 7,26 | 7,34 | 21.916.619 | 160,93 Mio |
NUHCM | 287,75 | 284,75 | 25,89% | 289,00 | 283,75 | 285,75 | 135.615 | 38,75 Mio |
MIATK | 59,85 | 59,75 | 25,74% | 62,65 | 58,40 | 61,09 | 35.820.665 | 2.188,26 Mio |
KBORU | 93,00 | 91,70 | 25,64% | 95,55 | 91,40 | 93,31 | 3.461.553 | 323,01 Mio |
PEKGY | 9,53 | 10,58 | 25,38% | 10,50 | 9,53 | 9,63 | 233.248.946 | 2.245,60 Mio |
SMRTG | 55,90 | 55,35 | 24,12% | 56,05 | 54,90 | 55,45 | 4.550.742 | 252,32 Mio |
MAALT | 1.227,00 | 1.238,00 | 24,06% | 1.249,00 | 1.213,00 | 1.223,99 | 35.959 | 44,01 Mio |
MTRYO | 8,30 | 8,38 | 23,75% | 8,38 | 8,00 | 8,15 | 773.140 | 6,30 Mio |
TUKAS | 7,97 | 7,96 | 23,68% | 8,06 | 7,94 | 8,00 | 16.502.806 | 131,97 Mio |
KOPOL | 43,30 | 43,14 | 23,67% | 43,86 | 43,16 | 43,37 | 1.459.461 | 63,30 Mio |
BOBET | 36,18 | 35,50 | 22,99% | 36,18 | 35,28 | 35,72 | 3.935.812 | 140,59 Mio |
ALKIM | 38,38 | 37,72 | 22,40% | 38,78 | 37,72 | 38,22 | 1.148.635 | 43,90 Mio |
BERA | 18,80 | 18,36 | 22,34% | 19,22 | 18,26 | 18,83 | 22.632.923 | 426,26 Mio |
ATAKP | 46,54 | 45,62 | 21,79% | 47,08 | 45,70 | 46,42 | 1.162.005 | 53,94 Mio |
ICUGS | 14,45 | 14,75 | 21,40% | 14,95 | 14,30 | 14,52 | 1.063.140 | 15,43 Mio |
OZSUB | 27,00 | 27,34 | 21,25% | 27,66 | 26,66 | 27,09 | 930.171 | 25,20 Mio |
DOFER | 44,38 | 43,10 | 21,09% | 44,90 | 42,34 | 43,42 | 1.973.282 | 85,69 Mio |
VAKKO | 109,40 | 107,10 | 20,41% | 111,20 | 105,60 | 108,44 | 882.968 | 95,75 Mio |
AKGRT | 7,89 | 7,79 | 20,38% | 8,09 | 7,78 | 7,93 | 25.833.455 | 204,93 Mio |
KLKIM | 24,64 | 24,42 | 20,32% | 24,90 | 24,26 | 24,58 | 2.116.533 | 52,03 Mio |
TSPOR | 2,04 | 2,00 | 20,08% | 2,13 | 2,01 | 2,06 | 155.500.505 | 321,12 Mio |
GSRAY | 9,06 | 8,74 | 19,84% | 9,20 | 8,76 | 8,98 | 70.515.689 | 633,55 Mio |
ISFIN | 13,70 | 13,64 | 19,59% | 13,99 | 13,50 | 13,76 | 12.778.461 | 175,82 Mio |
PGSUS | 212,00 | 202,20 | 19,48% | 212,70 | 202,70 | 208,62 | 14.863.817 | 3.100,89 Mio |
KUYAS | 55,00 | 54,85 | 19,35% | 56,80 | 54,05 | 55,31 | 2.443.284 | 135,15 Mio |
ALMAD | 7,93 | 7,90 | 18,17% | 8,06 | 7,81 | 7,92 | 5.633.480 | 44,59 Mio |
SAHOL | 102,30 | 99,30 | 18,01% | 103,10 | 101,00 | 102,08 | 19.691.638 | 2.010,17 Mio |
ESCOM | 72,60 | 69,80 | 17,89% | 73,55 | 69,00 | 71,16 | 704.992 | 50,17 Mio |
YKBNK | 33,90 | 32,52 | 17,80% | 34,14 | 32,50 | 33,59 | 172.195.989 | 5.783,92 Mio |
ANSGR | 107,80 | 102,90 | 17,71% | 108,80 | 102,40 | 105,81 | 3.453.876 | 365,44 Mio |
CRFSA | 141,50 | 138,60 | 17,60% | 142,10 | 138,30 | 140,61 | 435.024 | 61,17 Mio |
KONYA | 9.705,00 | 9.497,50 | 17,38% | 9.880,00 | 9.450,00 | 9.689,06 | 24.699 | 239,31 Mio |
ZTM15 | 142,85 | 137,10 | 17,31% | 143,35 | 138,20 | 141,36 | 5.520 | 0,78 Mio |
TGSAS | 75,00 | 77,00 | 17,16% | 79,15 | 74,75 | 76,34 | 279.175 | 21,31 Mio |
CMBTN | 3.320,00 | 3.365,00 | 17,08% | 3.367,50 | 3.277,50 | 3.317,59 | 34.760 | 115,32 Mio |
RALYH | 195,50 | 193,00 | 17,00% | 195,50 | 182,30 | 187,34 | 957.941 | 179,46 Mio |
KONKA | 51,55 | 51,40 | 17,00% | 52,20 | 51,40 | 51,66 | 864.889 | 44,68 Mio |
SRVGY | 305,25 | 277,50 | 16,96% | 305,25 | 279,25 | 298,45 | 181.701 | 54,23 Mio |
DMSAS | 6,72 | 6,85 | 16,82% | 6,98 | 6,70 | 6,83 | 3.317.244 | 22,64 Mio |
DAGHL | 21,16 | 20,48 | 16,65% | 21,50 | 20,00 | 20,67 | 690.496 | 14,27 Mio |
GLYHO | 14,14 | 13,64 | 16,60% | 14,15 | 13,58 | 13,90 | 13.641.822 | 189,69 Mio |
POLHO | 13,49 | 13,50 | 16,27% | 13,70 | 13,40 | 13,53 | 5.829.399 | 78,88 Mio |
SNGYO | 5,00 | 5,00 | 16,21% | 5,09 | 4,88 | 4,96 | 24.856.956 | 123,24 Mio |
KARTN | 122,50 | 120,00 | 15,67% | 122,60 | 120,00 | 121,06 | 324.824 | 39,32 Mio |
ENKAI | 37,90 | 36,88 | 15,51% | 37,90 | 36,94 | 37,40 | 11.968.866 | 447,59 Mio |
EKOS | 42,84 | 42,92 | 15,34% | 44,28 | 42,66 | 43,29 | 3.635.305 | 157,36 Mio |
IZMDC | 7,02 | 6,92 | 15,33% | 7,14 | 6,95 | 7,05 | 11.984.902 | 84,50 Mio |
PSDTC | 122,50 | 123,00 | 15,33% | 124,60 | 120,00 | 121,94 | 263.454 | 32,13 Mio |
PSDTC | 122,50 | 123,00 | 15,33% | 124,60 | 120,00 | 121,94 | 263.454 | 32,13 Mio |
PSDTC | 122,50 | 123,00 | 15,33% | 124,60 | 120,00 | 121,94 | 263.454 | 32,13 Mio |
PSDTC | 122,50 | 123,00 | 15,33% | 124,60 | 120,00 | 121,94 | 263.454 | 32,13 Mio |
POLTK | 17.790,00 | 18.125,00 | 15,22% | 18.277,50 | 17.400,00 | 17.912,22 | 1.362 | 24,40 Mio |
ULUUN | 31,46 | 30,92 | 14,88% | 31,56 | 30,50 | 31,02 | 2.608.697 | 80,92 Mio |
LOGO | 92,55 | 92,40 | 14,87% | 94,00 | 92,00 | 93,09 | 985.285 | 91,72 Mio |
LUKSK | 135,90 | 138,60 | 14,86% | 143,00 | 134,70 | 137,66 | 282.296 | 38,86 Mio |
DEVA | 78,95 | 79,40 | 14,51% | 79,95 | 78,85 | 79,37 | 1.004.652 | 79,74 Mio |
AFYON | 14,39 | 14,20 | 14,20% | 14,42 | 14,21 | 14,33 | 7.082.788 | 101,48 Mio |
KCHOL | 244,80 | 238,80 | 14,06% | 245,40 | 240,90 | 243,55 | 12.979.954 | 3.161,21 Mio |
ALKA | 28,34 | 28,10 | 13,78% | 28,50 | 27,94 | 28,15 | 723.742 | 20,37 Mio |
ACSEL | 155,00 | 156,00 | 13,68% | 157,20 | 154,00 | 155,49 | 130.130 | 20,23 Mio |
BIMAS | 486,75 | 466,75 | 13,43% | 488,00 | 465,00 | 478,55 | 3.480.334 | 1.665,35 Mio |
AEFES | 208,20 | 208,00 | 12,63% | 211,10 | 206,00 | 208,84 | 2.532.734 | 528,93 Mio |
SOKE | 17,08 | 16,80 | 12,60% | 17,08 | 16,71 | 16,82 | 2.334.213 | 39,26 Mio |
BAKAB | 47,40 | 47,58 | 12,40% | 48,10 | 46,90 | 47,48 | 214.521 | 10,19 Mio |
PRKME | 25,24 | 25,54 | 11,97% | 26,00 | 25,00 | 25,45 | 1.560.323 | 39,70 Mio |
NTGAZ | 17,23 | 17,47 | 11,96% | 17,67 | 16,90 | 17,31 | 1.688.405 | 29,23 Mio |
TURSG | 75,75 | 72,10 | 11,90% | 76,50 | 72,30 | 75,07 | 5.562.203 | 417,54 Mio |
FORMT | 2,78 | 2,81 | 11,55% | 2,87 | 2,77 | 2,81 | 30.824.070 | 86,74 Mio |
GESAN | 70,60 | 70,50 | 10,97% | 71,30 | 70,40 | 70,76 | 3.223.228 | 228,06 Mio |
USDTR | 3.022,00 | 3.021,00 | 10,47% | 3.032,00 | 3.021,00 | 3.024,31 | 6.749 | 20,41 Mio |
ESCAR | 316,50 | 309,50 | 10,29% | 317,75 | 308,50 | 314,13 | 286.066 | 89,86 Mio |
DAPGM | 33,54 | 33,40 | 10,20% | 33,92 | 33,32 | 33,50 | 4.130.593 | 138,38 Mio |
THYAO | 323,50 | 307,00 | 9,51% | 323,75 | 310,00 | 317,52 | 46.769.335 | 14.850,08 Mio |
ATATP | 149,20 | 154,70 | 9,44% | 158,90 | 149,20 | 152,19 | 1.056.018 | 160,72 Mio |
DAGI | 9,81 | 9,68 | 9,19% | 10,18 | 9,69 | 9,94 | 5.127.283 | 50,96 Mio |
ASGYO | 14,70 | 14,74 | 8,76% | 14,94 | 14,70 | 14,75 | 5.842.090 | 86,19 Mio |
EKGYO | 8,86 | 8,85 | 8,46% | 8,96 | 8,83 | 8,89 | 261.254.489 | 2.321,62 Mio |
AKSA | 127,30 | 123,00 | 8,44% | 128,00 | 121,40 | 124,58 | 3.402.515 | 423,88 Mio |
PNLSN | 82,85 | 82,30 | 8,37% | 83,85 | 81,65 | 82,80 | 410.177 | 33,96 Mio |
TATGD | 27,34 | 26,36 | 8,20% | 27,34 | 26,42 | 26,85 | 2.902.027 | 77,93 Mio |
TUCLK | 14,52 | 14,35 | 8,13% | 15,04 | 14,28 | 14,74 | 10.371.018 | 152,85 Mio |
ANELE | 18,76 | 18,70 | 7,98% | 18,98 | 18,00 | 18,63 | 1.003.091 | 18,69 Mio |
ADESE | 2,45 | 2,42 | 7,75% | 2,45 | 2,41 | 2,43 | 54.712.594 | 133,13 Mio |
FADE | 17,40 | 17,34 | 7,25% | 17,69 | 17,28 | 17,46 | 1.372.189 | 23,96 Mio |
BURVA | 138,40 | 141,50 | 7,12% | 142,10 | 137,10 | 139,33 | 263.329 | 36,69 Mio |
ARCLK | 188,40 | 187,80 | 6,79% | 190,90 | 187,50 | 189,43 | 4.419.254 | 837,14 Mio |
HALKB | 17,50 | 16,74 | 6,55% | 17,54 | 16,70 | 17,24 | 86.042.154 | 1.483,73 Mio |
ISSEN | 10,85 | 10,78 | 6,18% | 10,88 | 10,71 | 10,79 | 1.937.862 | 20,91 Mio |
YGGYO | 46,96 | 45,98 | 6,16% | 47,96 | 45,36 | 46,13 | 304.380 | 14,04 Mio |
GMSTR | 198,10 | 190,75 | 6,11% | 198,35 | 191,40 | 195,41 | 1.236.591 | 241,64 Mio |
MERKO | 15,48 | 14,94 | 5,84% | 15,74 | 14,75 | 15,25 | 2.108.730 | 32,16 Mio |
LINK | 431,50 | 418,50 | 5,01% | 434,00 | 413,00 | 425,80 | 115.461 | 49,16 Mio |
FLAP | 9,10 | 9,12 | 4,70% | 9,30 | 9,07 | 9,16 | 5.488.908 | 50,26 Mio |
PETKM | 20,76 | 20,26 | 4,66% | 20,88 | 20,32 | 20,64 | 103.060.644 | 2.127,22 Mio |
VRGYO | 29,52 | 30,46 | 4,48% | 30,72 | 29,50 | 29,91 | 3.638.393 | 108,83 Mio |
ONCSM | 172,00 | 171,50 | 4,39% | 174,00 | 170,00 | 171,51 | 193.682 | 33,22 Mio |
AKSEN | 44,54 | 42,94 | 4,28% | 44,54 | 42,54 | 43,58 | 14.124.002 | 615,53 Mio |
ALGYO | 44,06 | 43,90 | 4,21% | 44,10 | 43,74 | 43,87 | 1.438.525 | 63,11 Mio |
OFSYM | 46,92 | 46,98 | 4,15% | 47,72 | 46,66 | 46,98 | 1.080.080 | 50,75 Mio |
EUREN | 15,14 | 15,00 | 3,87% | 15,48 | 15,09 | 15,19 | 7.436.764 | 112,95 Mio |
AYEN | 32,64 | 31,82 | 3,70% | 33,12 | 31,32 | 32,22 | 2.856.175 | 92,02 Mio |
HLGYO | 3,21 | 3,17 | 3,48% | 3,21 | 3,17 | 3,19 | 26.789.818 | 85,59 Mio |
BURCE | 266,00 | 276,00 | 3,47% | 281,75 | 262,75 | 271,25 | 396.175 | 107,46 Mio |
PRDGS | 7,32 | 7,16 | 3,46% | 7,33 | 7,11 | 7,23 | 2.927.336 | 21,16 Mio |
RAYSG | 512,00 | 514,00 | 3,34% | 514,00 | 501,50 | 506,54 | 120.527 | 61,05 Mio |
MRSHL | 2.190,00 | 2.196,00 | 3,32% | 2.225,00 | 2.166,00 | 2.185,91 | 26.702 | 58,37 Mio |
MAVI | 98,75 | 96,00 | 3,22% | 99,80 | 95,60 | 97,77 | 3.690.167 | 360,80 Mio |
SANEL | 33,94 | 33,48 | 3,03% | 34,74 | 33,14 | 33,92 | 754.987 | 25,61 Mio |
SAFKR | 40,26 | 40,00 | 2,95% | 40,56 | 39,80 | 40,19 | 437.745 | 17,59 Mio |
KLMSN | 31,70 | 31,54 | 2,87% | 32,12 | 31,38 | 31,71 | 1.225.008 | 38,85 Mio |
GIPTA | 40,34 | 40,28 | 2,77% | 42,28 | 39,00 | 40,83 | 4.025.590 | 164,34 Mio |
TAVHL | 237,10 | 230,00 | 2,70% | 237,50 | 228,40 | 233,13 | 4.197.520 | 978,55 Mio |
KARYE | 37,42 | 37,66 | 2,55% | 37,96 | 37,14 | 37,49 | 912.008 | 34,20 Mio |
PCILT | 14,38 | 14,39 | 2,03% | 14,52 | 14,11 | 14,33 | 1.804.871 | 25,87 Mio |
KGYO | 36,54 | 35,82 | 1,98% | 37,48 | 34,30 | 36,24 | 472.372 | 17,12 Mio |
VERUS | 258,50 | 254,00 | 1,74% | 262,25 | 252,75 | 257,04 | 80.951 | 20,81 Mio |
EUPWR | 144,40 | 145,80 | 0,79% | 146,50 | 143,80 | 144,78 | 1.512.934 | 219,04 Mio |
SASA | 49,20 | 49,40 | 0,56% | 50,40 | 48,84 | 49,62 | 77.423.545 | 3.841,36 Mio |
KAPLM | 165,40 | 167,00 | 0,35% | 168,00 | 163,40 | 165,04 | 121.473 | 20,05 Mio |
ANHYT | 74,90 | 73,00 | 0,35% | 76,25 | 71,55 | 74,17 | 1.505.607 | 111,67 Mio |
TURGG | 617,00 | 628,50 | 0,32% | 628,50 | 611,00 | 618,32 | 33.997 | 21,02 Mio |
YKSLN | 22,02 | 21,74 | 0,28% | 22,10 | 21,50 | 21,73 | 893.226 | 19,41 Mio |
ULKER | 135,50 | 128,90 | 0,18% | 137,00 | 128,20 | 133,75 | 12.275.765 | 1.641,88 Mio |
EGGUB | 46,00 | 45,84 | 0,12% | 47,02 | 45,38 | 46,10 | 626.480 | 28,88 Mio |