HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
KIMMR | 14,43 | 13,12 | 9,98 % | 14,43 | 13,71 | 14,35 | 19.926.441,00 | 285,92 Mio |
BJKAS | 22,58 | 20,54 | 9,93 % | 22,42 | 18,49 | 20,42 | 71.462.791,00 | 1.459,56 Mio |
UZERB | 735,50 | 672,00 | 9,45 % | 735,50 | 735,50 | 735,50 | 17.416,00 | 12,81 Mio |
SKYMD | 14,59 | 13,44 | 8,56 % | 14,78 | 12,80 | 14,23 | 20.203.079,00 | 287,43 Mio |
MMCAS | 29,00 | 26,78 | 8,29 % | 29,00 | 29,00 | 29,00 | 21.134,00 | 0,61 Mio |
YYAPI | 8,56 | 7,93 | 7,94 % | 8,72 | 7,74 | 8,39 | 12.508.066,00 | 105,07 Mio |
BOSSA | 14,65 | 13,69 | 7,01 % | 14,79 | 13,97 | 14,39 | 3.502.932,00 | 50,41 Mio |
BFREN | 930,00 | 870,00 | 6,90 % | 933,00 | 870,00 | 910,92 | 81.539,00 | 74,27 Mio |
BSOKE | 23,36 | 21,90 | 6,67 % | 24,00 | 21,90 | 23,25 | 1.388.134,00 | 32,27 Mio |
IHAAS | 17,97 | 16,90 | 6,33 % | 18,43 | 17,23 | 17,94 | 3.691.932,00 | 66,27 Mio |
VRGYO | 28,42 | 26,90 | 5,65 % | 28,78 | 26,72 | 27,94 | 1.350.742,00 | 37,74 Mio |
AVOD | 3,95 | 3,74 | 5,61 % | 3,98 | 3,75 | 3,88 | 8.087.063,00 | 31,41 Mio |
YKSLN | 21,76 | 20,62 | 5,53 % | 21,78 | 20,42 | 21,21 | 362.717,00 | 7,69 Mio |
DIRIT | 16,83 | 16,01 | 5,12 % | 17,50 | 16,00 | 16,83 | 23.012,00 | 0,39 Mio |
ATATP | 151,50 | 144,40 | 4,92 % | 152,30 | 144,40 | 150,00 | 474.114,00 | 71,11 Mio |
DOBUR | 184,30 | 176,00 | 4,72 % | 189,80 | 179,00 | 185,68 | 123.016,00 | 22,84 Mio |
OTTO | 320,00 | 306,00 | 4,58 % | 320,00 | 320,00 | 320,00 | 933,00 | 0,30 Mio |
FENER | 103,30 | 99,00 | 4,34 % | 106,50 | 101,10 | 103,95 | 2.306.072,00 | 239,71 Mio |
SANEL | 38,42 | 36,84 | 4,29 % | 39,00 | 35,00 | 37,00 | 990.001,00 | 36,63 Mio |
ORMA | 318,00 | 305,50 | 4,09 % | 318,00 | 318,00 | 318,00 | 4.170,00 | 1,33 Mio |
ALBRK | 5,03 | 4,84 | 3,93 % | 5,03 | 4,85 | 4,98 | 8.778.275,00 | 43,72 Mio |
TUREX | 64,15 | 62,00 | 3,47 % | 65,50 | 62,55 | 64,54 | 398.277,00 | 25,71 Mio |
TRILC | 30,64 | 29,62 | 3,44 % | 30,78 | 29,58 | 30,25 | 5.124.998,00 | 155,06 Mio |
KLGYO | 6,53 | 6,32 | 3,32 % | 6,73 | 6,23 | 6,48 | 8.025.400,00 | 51,98 Mio |
KONYA | 9.740,00 | 9.427,50 | 3,31 % | 9.760,00 | 9.425,00 | 9.625,44 | 10.394,00 | 100,05 Mio |
QNBFB | 400,00 | 387,25 | 3,29 % | 400,00 | 400,00 | 400,00 | 972,00 | 0,39 Mio |
TTKOM | 41,28 | 40,00 | 3,20 % | 41,50 | 39,88 | 40,54 | 5.411.145,00 | 219,43 Mio |
BRKO | 8,40 | 8,14 | 3,19 % | 0 | 0 | 8,40 | 248.881,00 | 2,09 Mio |
NUGYO | 8,82 | 8,55 | 3,16 % | 8,83 | 8,54 | 8,70 | 2.360.244,00 | 20,52 Mio |
GARAN | 88,75 | 86,20 | 2,96 % | 89,90 | 87,95 | 88,79 | 6.089.278,00 | 540,64 Mio |
VBTYZ | 34,08 | 33,10 | 2,96 % | 34,56 | 33,30 | 34,17 | 863.356,00 | 29,50 Mio |
KONKA | 52,80 | 51,35 | 2,82 % | 53,15 | 50,85 | 52,24 | 342.907,00 | 17,93 Mio |
TUCLK | 13,89 | 13,51 | 2,81 % | 14,10 | 13,54 | 13,91 | 2.044.861,00 | 28,44 Mio |
VESTL | 100,60 | 97,90 | 2,76 % | 100,90 | 97,80 | 99,26 | 1.361.544,00 | 135,15 Mio |
BRKVY | 64,70 | 63,10 | 2,54 % | 65,60 | 61,70 | 64,03 | 1.190.737,00 | 76,25 Mio |
YUNSA | 102,20 | 99,70 | 2,51 % | 104,20 | 99,90 | 102,41 | 795.586,00 | 81,48 Mio |
AKBNK | 57,35 | 56,00 | 2,41 % | 57,80 | 56,85 | 57,31 | 30.403.178,00 | 1.742,39 Mio |
BIMAS | 436,25 | 426,00 | 2,41 % | 440,50 | 427,25 | 434,56 | 1.833.269,00 | 796,66 Mio |
EUYO | 17,46 | 17,05 | 2,40 % | 17,59 | 16,83 | 17,08 | 70.938,00 | 1,21 Mio |
YKBNK | 31,40 | 30,68 | 2,35 % | 31,70 | 31,14 | 31,36 | 45.418.235,00 | 1.424,52 Mio |
BALAT | 34,96 | 34,16 | 2,34 % | 34,96 | 34,96 | 34,96 | 29.478,00 | 1,03 Mio |
ULUSE | 182,60 | 178,60 | 2,24 % | 183,50 | 179,10 | 182,12 | 18.405,00 | 3,35 Mio |
MOBTL | 7,04 | 6,89 | 2,18 % | 7,06 | 6,89 | 7,00 | 2.388.058,00 | 16,71 Mio |
BNTAS | 11,28 | 11,04 | 2,17 % | 11,43 | 11,04 | 11,27 | 876.133,00 | 9,87 Mio |
TSPOR | 1,95 | 1,91 | 2,09 % | 1,96 | 1,90 | 1,94 | 27.821.337,00 | 53,94 Mio |
KUVVA | 43,90 | 43,00 | 2,09 % | 43,90 | 43,90 | 43,90 | 1.509,00 | 0,07 Mio |
A1CAP | 29,80 | 29,20 | 2,05 % | 30,22 | 29,20 | 29,88 | 343.617,00 | 10,26 Mio |
ECZYT | 261,25 | 256,00 | 2,05 % | 263,25 | 256,00 | 260,83 | 200.634,00 | 52,33 Mio |
SKYLP | 141,40 | 138,60 | 2,02 % | 143,40 | 138,50 | 141,51 | 45.500,00 | 6,44 Mio |
GSRAY | 8,65 | 8,48 | 2,00 % | 8,77 | 8,40 | 8,59 | 18.060.246,00 | 155,23 Mio |
TATGD | 26,48 | 25,96 | 2,00 % | 26,80 | 25,88 | 26,34 | 339.350,00 | 8,94 Mio |
RNPOL | 33,90 | 33,24 | 1,99 % | 34,20 | 33,14 | 33,59 | 92.240,00 | 3,10 Mio |
EGEEN | 14.280,00 | 14.005,00 | 1,96 % | 14.367,50 | 14.010,00 | 14.250,82 | 4.761,00 | 67,85 Mio |
SUWEN | 24,06 | 23,60 | 1,95 % | 24,42 | 23,42 | 23,99 | 705.614,00 | 16,93 Mio |
HLGYO | 3,19 | 3,13 | 1,92 % | 3,21 | 3,14 | 3,18 | 6.371.523,00 | 20,25 Mio |
ERCB | 143,00 | 140,40 | 1,85 % | 144,40 | 140,50 | 142,94 | 195.242,00 | 27,91 Mio |
ZPX30 | 142,55 | 140,00 | 1,82 % | 143,25 | 140,00 | 142,45 | 7.549,00 | 1,08 Mio |
ADGYO | 26,84 | 26,36 | 1,82 % | 26,96 | 26,38 | 26,67 | 319.676,00 | 8,53 Mio |
LMKDC | 23,62 | 23,20 | 1,81 % | 23,90 | 23,26 | 23,62 | 2.226.462,00 | 52,60 Mio |
LUKSK | 141,00 | 138,50 | 1,81 % | 142,00 | 137,90 | 140,12 | 51.370,00 | 7,20 Mio |
PKART | 95,90 | 94,20 | 1,80 % | 97,00 | 92,00 | 94,22 | 66.874,00 | 6,30 Mio |
BRLSM | 20,96 | 20,60 | 1,75 % | 21,08 | 20,60 | 20,92 | 885.971,00 | 18,53 Mio |
VESBE | 22,58 | 22,20 | 1,71 % | 22,64 | 22,24 | 22,46 | 1.663.282,00 | 37,35 Mio |
RODRG | 137,10 | 134,80 | 1,71 % | 146,90 | 137,10 | 141,62 | 75.843,00 | 10,74 Mio |
TLMAN | 124,70 | 122,60 | 1,71 % | 125,30 | 123,00 | 124,38 | 58.177,00 | 7,24 Mio |
ADESE | 2,41 | 2,37 | 1,69 % | 2,43 | 2,35 | 2,39 | 19.511.987,00 | 46,73 Mio |
KLMSN | 31,64 | 31,12 | 1,67 % | 31,86 | 31,10 | 31,48 | 230.687,00 | 7,26 Mio |
ZEDUR | 103,70 | 102,00 | 1,67 % | 106,30 | 100,00 | 102,69 | 304.963,00 | 31,32 Mio |
ZPLIB | 150,40 | 148,00 | 1,62 % | 152,00 | 150,00 | 150,70 | 101.986,00 | 15,37 Mio |
ARASE | 72,95 | 71,80 | 1,60 % | 73,00 | 71,60 | 72,34 | 784.645,00 | 56,76 Mio |
SOKM | 65,25 | 64,25 | 1,56 % | 65,35 | 64,20 | 65,01 | 2.063.948,00 | 134,17 Mio |
YAPRK | 463,00 | 456,00 | 1,54 % | 464,25 | 452,25 | 460,55 | 27.164,00 | 12,51 Mio |
BLCYT | 19,88 | 19,58 | 1,53 % | 19,92 | 19,47 | 19,68 | 323.610,00 | 6,37 Mio |
OBASE | 46,50 | 45,80 | 1,53 % | 46,80 | 44,38 | 45,83 | 74.631,00 | 3,42 Mio |
SELGD | 48,82 | 48,10 | 1,50 % | 48,82 | 47,00 | 47,63 | 124.082,00 | 5,91 Mio |
EGGUB | 47,90 | 47,20 | 1,48 % | 48,18 | 47,20 | 47,84 | 86.872,00 | 4,16 Mio |
BRYAT | 2.800,00 | 2.760,00 | 1,45 % | 2.840,00 | 2.780,00 | 2.810,01 | 12.136,00 | 34,10 Mio |
PSDTC | 125,80 | 124,00 | 1,45 % | 127,80 | 121,50 | 124,69 | 65.620,00 | 8,18 Mio |
PSDTC | 125,80 | 124,00 | 1,45 % | 127,80 | 121,50 | 124,69 | 65.620,00 | 8,18 Mio |
PSDTC | 125,80 | 124,00 | 1,45 % | 127,80 | 121,50 | 124,69 | 65.620,00 | 8,18 Mio |
PSDTC | 125,80 | 124,00 | 1,45 % | 127,80 | 121,50 | 124,69 | 65.620,00 | 8,18 Mio |
LINK | 421,25 | 415,25 | 1,44 % | 425,00 | 416,00 | 420,39 | 24.437,00 | 10,27 Mio |
BURVA | 144,60 | 142,60 | 1,40 % | 146,50 | 140,60 | 144,02 | 67.857,00 | 9,77 Mio |
GEDIK | 15,80 | 15,59 | 1,35 % | 15,94 | 15,55 | 15,74 | 148.562,00 | 2,34 Mio |
HURGZ | 4,58 | 4,52 | 1,33 % | 4,71 | 4,50 | 4,62 | 2.741.092,00 | 12,66 Mio |
MERIT | 136,80 | 135,00 | 1,33 % | 137,70 | 133,10 | 135,62 | 91.269,00 | 12,38 Mio |
HEDEF | 24,90 | 24,58 | 1,30 % | 24,94 | 24,40 | 24,68 | 47.656,00 | 1,18 Mio |
CVKMD | 518,50 | 512,00 | 1,27 % | 521,50 | 512,00 | 517,48 | 154.683,00 | 80,04 Mio |
BUCIM | 8,76 | 8,65 | 1,27 % | 8,88 | 8,65 | 8,74 | 3.106.988,00 | 27,17 Mio |
MSGYO | 15,19 | 15,00 | 1,27 % | 15,27 | 14,93 | 15,12 | 151.029,00 | 2,28 Mio |
ARZUM | 44,86 | 44,30 | 1,26 % | 44,96 | 44,20 | 44,62 | 82.946,00 | 3,70 Mio |
SRVGY | 287,50 | 284,00 | 1,23 % | 289,50 | 281,50 | 284,66 | 11.309,00 | 3,22 Mio |
GSDHO | 4,15 | 4,10 | 1,22 % | 4,16 | 4,10 | 4,13 | 3.535.024,00 | 14,61 Mio |
TGSAS | 75,00 | 74,10 | 1,21 % | 75,05 | 71,00 | 72,54 | 56.790,00 | 4,12 Mio |
SAHOL | 96,05 | 94,90 | 1,21 % | 96,20 | 94,85 | 95,56 | 3.682.383,00 | 351,87 Mio |
PCILT | 13,41 | 13,25 | 1,21 % | 13,62 | 13,30 | 13,48 | 279.487,00 | 3,77 Mio |
JANTS | 275,00 | 271,75 | 1,20 % | 277,25 | 272,25 | 274,91 | 134.050,00 | 36,85 Mio |
DMSAS | 6,78 | 6,70 | 1,19 % | 6,85 | 6,72 | 6,78 | 571.059,00 | 3,87 Mio |
CRFSA | 137,30 | 135,70 | 1,18 % | 137,90 | 135,50 | 136,70 | 67.968,00 | 9,29 Mio |
KRPLS | 8,60 | 8,50 | 1,18 % | 8,76 | 8,21 | 8,55 | 783.910,00 | 6,71 Mio |
CMBTN | 3.445,00 | 3.405,00 | 1,17 % | 3.477,50 | 3.410,00 | 3.446,42 | 6.573,00 | 22,65 Mio |
ALCTL | 130,40 | 128,90 | 1,16 % | 130,60 | 127,70 | 129,73 | 138.707,00 | 17,99 Mio |
BTCIM | 139,60 | 138,00 | 1,16 % | 140,30 | 137,80 | 139,25 | 413.164,00 | 57,53 Mio |
AGROT | 30,84 | 30,50 | 1,11 % | 31,14 | 30,16 | 30,80 | 5.483.376,00 | 168,90 Mio |
CUSAN | 25,94 | 25,66 | 1,09 % | 26,02 | 25,64 | 25,82 | 118.306,00 | 3,06 Mio |
BINHO | 490,00 | 484,75 | 1,08 % | 499,00 | 486,50 | 492,48 | 154.016,00 | 75,85 Mio |
POLTK | 17.942,50 | 17.750,00 | 1,08 % | 18.350,00 | 17.452,50 | 17.718,03 | 340,00 | 6,02 Mio |
SKBNK | 4,80 | 4,75 | 1,05 % | 4,85 | 4,78 | 4,81 | 8.596.979,00 | 41,39 Mio |
LIDFA | 8,63 | 8,54 | 1,05 % | 8,65 | 8,54 | 8,58 | 774.918,00 | 6,65 Mio |
MNDTR | 6,76 | 6,69 | 1,05 % | 6,78 | 6,67 | 6,72 | 564.192,00 | 3,79 Mio |
ALKA | 27,40 | 27,12 | 1,03 % | 27,80 | 26,50 | 27,46 | 166.439,00 | 4,57 Mio |
MOGAN | 14,95 | 14,80 | 1,01 % | 15,05 | 14,73 | 14,87 | 4.333.384,00 | 64,43 Mio |
ENTRA | 11,12 | 11,01 | 1,00 % | 11,25 | 10,92 | 11,07 | 10.552.197,00 | 116,86 Mio |
RALYH | 205,00 | 203,00 | 0,99 % | 205,60 | 201,50 | 203,24 | 81.628,00 | 16,59 Mio |
KLKIM | 24,64 | 24,40 | 0,98 % | 24,76 | 24,40 | 24,58 | 261.132,00 | 6,42 Mio |
KGYO | 33,04 | 32,72 | 0,98 % | 33,32 | 32,70 | 33,01 | 22.133,00 | 0,73 Mio |
TKNSA | 40,44 | 40,06 | 0,95 % | 40,70 | 40,10 | 40,37 | 459.694,00 | 18,56 Mio |
DARDL | 7,51 | 7,44 | 0,94 % | 7,62 | 7,44 | 7,51 | 1.235.719,00 | 9,28 Mio |
ICBCT | 16,33 | 16,18 | 0,93 % | 16,38 | 16,18 | 16,30 | 180.954,00 | 2,95 Mio |
ALMAD | 7,60 | 7,53 | 0,93 % | 7,71 | 7,57 | 7,63 | 747.673,00 | 5,71 Mio |
RGYAS | 120,20 | 119,10 | 0,92 % | 120,80 | 118,00 | 119,50 | 338.168,00 | 40,41 Mio |
ENSRI | 24,10 | 23,88 | 0,92 % | 24,42 | 24,00 | 24,18 | 315.177,00 | 7,62 Mio |
MRGYO | 6,63 | 6,57 | 0,91 % | 6,87 | 6,49 | 6,69 | 3.836.557,00 | 25,64 Mio |
PENGD | 7,75 | 7,68 | 0,91 % | 7,85 | 7,72 | 7,79 | 582.215,00 | 4,54 Mio |
HUBVC | 11,19 | 11,09 | 0,90 % | 11,26 | 11,00 | 11,12 | 289.344,00 | 3,22 Mio |
AKMGY | 337,00 | 334,00 | 0,90 % | 339,00 | 332,25 | 335,75 | 6.966,00 | 2,34 Mio |
MERCN | 12,41 | 12,30 | 0,89 % | 12,55 | 12,00 | 12,39 | 444.623,00 | 5,51 Mio |
KATMR | 2,29 | 2,27 | 0,88 % | 2,31 | 2,26 | 2,28 | 8.464.058,00 | 19,32 Mio |
INGRM | 580,00 | 575,00 | 0,87 % | 590,00 | 575,00 | 581,20 | 11.524,00 | 6,70 Mio |
EUHOL | 3,51 | 3,48 | 0,86 % | 3,60 | 3,47 | 3,51 | 1.684.506,00 | 5,92 Mio |
GIPTA | 37,46 | 37,14 | 0,86 % | 38,16 | 37,00 | 37,64 | 293.847,00 | 11,06 Mio |
KRGYO | 23,68 | 23,48 | 0,85 % | 24,68 | 23,50 | 23,88 | 135.562,00 | 3,24 Mio |
ZTM15 | 132,25 | 131,15 | 0,84 % | 132,90 | 132,25 | 132,55 | 235,00 | 0,03 Mio |
PAGYO | 40,88 | 40,54 | 0,84 % | 41,20 | 40,68 | 40,99 | 43.703,00 | 1,79 Mio |
VKGYO | 2,44 | 2,42 | 0,83 % | 2,49 | 2,43 | 2,45 | 16.305.994,00 | 39,99 Mio |
MRSHL | 2.199,00 | 2.181,00 | 0,83 % | 2.240,00 | 2.181,00 | 2.209,25 | 9.558,00 | 21,12 Mio |
ISCTR | 13,50 | 13,39 | 0,82 % | 13,72 | 13,43 | 13,57 | 113.231.705,00 | 1.536,33 Mio |
FROTO | 1.154,00 | 1.145,00 | 0,79 % | 1.163,00 | 1.142,00 | 1.151,03 | 122.987,00 | 141,56 Mio |
IHGZT | 1,27 | 1,26 | 0,79 % | 1,29 | 1,26 | 1,27 | 8.317.742,00 | 10,59 Mio |
AKFYE | 28,76 | 28,54 | 0,77 % | 29,12 | 28,20 | 28,71 | 5.265.953,00 | 151,18 Mio |
MAALT | 1.230,00 | 1.221,00 | 0,74 % | 1.243,00 | 1.222,00 | 1.232,52 | 3.576,00 | 4,41 Mio |
ISBIR | 150,00 | 148,90 | 0,74 % | 155,40 | 148,90 | 150,00 | 4.350,00 | 0,65 Mio |
SDTTR | 312,25 | 310,00 | 0,73 % | 314,50 | 309,75 | 311,83 | 71.675,00 | 22,35 Mio |
AVPGY | 41,96 | 41,66 | 0,72 % | 41,98 | 41,64 | 41,81 | 442.329,00 | 18,49 Mio |
NUHCM | 280,50 | 278,50 | 0,72 % | 282,25 | 279,00 | 280,91 | 24.752,00 | 6,95 Mio |
OZGYO | 5,74 | 5,70 | 0,70 % | 5,76 | 5,69 | 5,73 | 438.210,00 | 2,51 Mio |
ZOREN | 5,89 | 5,85 | 0,68 % | 5,93 | 5,85 | 5,88 | 32.739.125,00 | 192,60 Mio |
TARKM | 518,50 | 515,00 | 0,68 % | 527,50 | 510,00 | 521,22 | 52.939,00 | 27,59 Mio |
FADE | 17,68 | 17,56 | 0,68 % | 17,79 | 17,50 | 17,64 | 263.561,00 | 4,65 Mio |
BURCE | 264,25 | 262,50 | 0,67 % | 270,75 | 260,00 | 266,86 | 101.157,00 | 26,99 Mio |
AYGAZ | 194,30 | 193,00 | 0,67 % | 195,00 | 193,00 | 194,05 | 38.275,00 | 7,43 Mio |
TERA | 49,30 | 48,98 | 0,65 % | 49,42 | 48,00 | 48,95 | 72.019,00 | 3,53 Mio |
BVSAN | 108,70 | 108,00 | 0,65 % | 110,90 | 108,10 | 109,20 | 236.413,00 | 25,82 Mio |
VAKFN | 3,08 | 3,06 | 0,65 % | 3,10 | 3,05 | 3,08 | 4.159.649,00 | 12,79 Mio |
MHRGY | 4,70 | 4,67 | 0,64 % | 4,73 | 4,67 | 4,71 | 965.717,00 | 4,55 Mio |
IEYHO | 4,88 | 4,85 | 0,62 % | 4,90 | 4,82 | 4,86 | 900.869,00 | 4,38 Mio |
DERHL | 8,14 | 8,09 | 0,62 % | 8,30 | 8,09 | 8,17 | 434.649,00 | 3,55 Mio |
SELVA | 13,48 | 13,40 | 0,60 % | 13,56 | 13,40 | 13,48 | 212.810,00 | 2,87 Mio |
DZGYO | 5,06 | 5,03 | 0,60 % | 5,09 | 5,02 | 5,03 | 346.941,00 | 1,75 Mio |
TURGG | 601,00 | 597,50 | 0,59 % | 606,00 | 595,00 | 600,13 | 11.246,00 | 6,75 Mio |
RTALB | 12,15 | 12,08 | 0,58 % | 12,28 | 12,04 | 12,17 | 481.361,00 | 5,86 Mio |
ECILC | 54,00 | 53,70 | 0,56 % | 54,45 | 53,30 | 54,00 | 604.183,00 | 32,63 Mio |
EUREN | 14,88 | 14,80 | 0,54 % | 15,06 | 14,84 | 14,94 | 1.068.118,00 | 15,96 Mio |
KARSN | 13,07 | 13,00 | 0,54 % | 13,22 | 13,00 | 13,09 | 5.347.565,00 | 69,99 Mio |
ORCAY | 13,38 | 13,31 | 0,53 % | 14,64 | 12,24 | 13,69 | 10.160.366,00 | 139,07 Mio |
YESIL | 5,84 | 5,81 | 0,52 % | 5,99 | 5,42 | 5,74 | 3.032.811,00 | 17,41 Mio |
TMSN | 154,70 | 153,90 | 0,52 % | 155,50 | 152,60 | 154,09 | 337.199,00 | 51,96 Mio |
ALFAS | 88,45 | 88,00 | 0,51 % | 89,35 | 87,90 | 88,63 | 490.154,00 | 43,44 Mio |
ARENA | 43,20 | 42,98 | 0,51 % | 43,40 | 42,34 | 42,95 | 83.705,00 | 3,59 Mio |
LOGO | 89,00 | 88,55 | 0,51 % | 90,10 | 88,15 | 89,19 | 130.140,00 | 11,61 Mio |
MANAS | 10,00 | 9,95 | 0,50 % | 10,18 | 9,84 | 9,95 | 374.690,00 | 3,73 Mio |
KBORU | 92,40 | 91,95 | 0,49 % | 93,55 | 91,35 | 92,59 | 382.445,00 | 35,41 Mio |
ASTOR | 103,80 | 103,30 | 0,48 % | 105,50 | 103,20 | 104,17 | 2.492.256,00 | 259,63 Mio |
BMSTL | 33,16 | 33,00 | 0,48 % | 33,30 | 32,84 | 33,06 | 144.428,00 | 4,77 Mio |
GOLTS | 485,75 | 483,50 | 0,47 % | 491,00 | 479,75 | 486,04 | 116.756,00 | 56,75 Mio |
QUAGR | 4,24 | 4,22 | 0,47 % | 4,26 | 4,22 | 4,24 | 5.753.408,00 | 24,37 Mio |
KAPLM | 170,10 | 169,30 | 0,47 % | 174,70 | 167,00 | 170,10 | 34.568,00 | 5,88 Mio |
TAVHL | 219,80 | 218,80 | 0,46 % | 221,00 | 218,00 | 219,87 | 413.687,00 | 90,96 Mio |
GLYHO | 12,98 | 12,92 | 0,46 % | 13,03 | 12,79 | 12,91 | 2.789.042,00 | 36,03 Mio |
MAKTK | 6,56 | 6,53 | 0,46 % | 6,58 | 6,51 | 6,55 | 444.344,00 | 2,91 Mio |
SARKY | 32,38 | 32,24 | 0,43 % | 32,58 | 32,24 | 32,39 | 105.873,00 | 3,43 Mio |
KRONT | 23,26 | 23,16 | 0,43 % | 23,52 | 23,04 | 23,23 | 76.934,00 | 1,79 Mio |
MGROS | 475,50 | 473,50 | 0,42 % | 477,25 | 472,00 | 474,74 | 249.673,00 | 118,53 Mio |
ULUUN | 28,90 | 28,78 | 0,42 % | 29,10 | 28,66 | 28,88 | 222.004,00 | 6,41 Mio |
GOZDE | 23,96 | 23,86 | 0,42 % | 24,00 | 23,64 | 23,83 | 216.546,00 | 5,16 Mio |
INVEO | 48,72 | 48,52 | 0,41 % | 49,98 | 48,02 | 49,21 | 284.435,00 | 14,00 Mio |
HATEK | 14,55 | 14,49 | 0,41 % | 14,95 | 14,46 | 14,64 | 344.443,00 | 5,04 Mio |
BAGFS | 24,62 | 24,52 | 0,41 % | 24,66 | 24,40 | 24,53 | 152.546,00 | 3,74 Mio |
IZENR | 25,40 | 25,30 | 0,40 % | 25,72 | 25,30 | 25,49 | 442.184,00 | 11,27 Mio |
CWENE | 248,80 | 247,80 | 0,40 % | 252,00 | 247,80 | 250,03 | 172.967,00 | 43,25 Mio |
HATSN | 62,05 | 61,80 | 0,40 % | 63,00 | 61,50 | 62,27 | 384.833,00 | 23,96 Mio |
GUBRF | 149,30 | 148,70 | 0,40 % | 149,90 | 148,30 | 149,12 | 527.046,00 | 78,59 Mio |
NTHOL | 30,68 | 30,56 | 0,39 % | 30,90 | 30,44 | 30,63 | 114.834,00 | 3,52 Mio |
KLNMA | 18,50 | 18,43 | 0,38 % | 18,50 | 18,50 | 18,50 | 31.444,00 | 0,58 Mio |
KAYSE | 32,22 | 32,10 | 0,37 % | 32,44 | 32,10 | 32,28 | 411.263,00 | 13,28 Mio |
DNISI | 18,95 | 18,88 | 0,37 % | 19,36 | 18,68 | 19,00 | 162.569,00 | 3,09 Mio |
ETYAT | 16,27 | 16,21 | 0,37 % | 16,40 | 16,08 | 16,17 | 96.558,00 | 1,56 Mio |
OZRDN | 55,40 | 55,20 | 0,36 % | 56,55 | 54,05 | 55,09 | 75.481,00 | 4,16 Mio |
ERBOS | 221,80 | 221,00 | 0,36 % | 223,30 | 221,00 | 222,12 | 19.527,00 | 4,34 Mio |
MTRYO | 8,43 | 8,40 | 0,36 % | 8,68 | 8,38 | 8,46 | 36.841,00 | 0,31 Mio |
SNICA | 33,68 | 33,56 | 0,36 % | 34,16 | 33,32 | 33,70 | 443.124,00 | 14,93 Mio |
FRIGO | 8,31 | 8,28 | 0,36 % | 8,38 | 8,25 | 8,30 | 524.041,00 | 4,35 Mio |
KCAER | 56,60 | 56,40 | 0,35 % | 57,40 | 56,05 | 56,72 | 1.236.469,00 | 70,13 Mio |
KLSER | 57,20 | 57,00 | 0,35 % | 57,45 | 56,80 | 57,09 | 280.831,00 | 16,03 Mio |
PNSUT | 86,10 | 85,80 | 0,35 % | 86,90 | 85,75 | 86,34 | 45.034,00 | 3,89 Mio |
OZKGY | 8,61 | 8,58 | 0,35 % | 8,63 | 8,56 | 8,60 | 814.165,00 | 7,00 Mio |
OZKGY | 8,61 | 8,58 | 0,35 % | 8,63 | 8,56 | 8,60 | 814.165,00 | 7,00 Mio |
KCHOL | 238,10 | 237,30 | 0,34 % | 240,60 | 236,50 | 238,59 | 2.196.972,00 | 524,17 Mio |
USAK | 8,98 | 8,95 | 0,34 % | 9,06 | 8,82 | 8,96 | 484.381,00 | 4,34 Mio |
ALCAR | 1.497,00 | 1.492,00 | 0,34 % | 1.520,00 | 1.488,00 | 1.504,53 | 10.427,00 | 15,69 Mio |
AEFES | 195,80 | 195,20 | 0,31 % | 197,80 | 195,50 | 196,51 | 217.721,00 | 42,78 Mio |
CEMTS | 10,15 | 10,12 | 0,30 % | 10,20 | 10,08 | 10,14 | 853.146,00 | 8,66 Mio |
TCELL | 83,60 | 83,35 | 0,30 % | 83,75 | 83,00 | 83,34 | 3.456.335,00 | 288,05 Mio |
MNDRS | 13,92 | 13,88 | 0,29 % | 14,09 | 13,84 | 13,96 | 753.705,00 | 10,52 Mio |
KUYAS | 56,15 | 56,00 | 0,27 % | 56,50 | 55,50 | 55,99 | 197.688,00 | 11,07 Mio |
Z30EA | 131,30 | 130,95 | 0,27 % | 131,35 | 130,95 | 131,25 | 504,00 | 0,07 Mio |
AKGRT | 7,61 | 7,59 | 0,26 % | 7,71 | 7,54 | 7,63 | 3.153.022,00 | 24,05 Mio |
KMPUR | 58,10 | 57,95 | 0,26 % | 58,50 | 57,75 | 58,10 | 143.756,00 | 8,35 Mio |
ACSEL | 154,30 | 153,90 | 0,26 % | 155,40 | 152,50 | 153,87 | 20.719,00 | 3,19 Mio |
ZRE20 | 119,50 | 119,20 | 0,25 % | 119,55 | 119,35 | 119,47 | 88,00 | 0,01 Mio |
GOKNR | 24,06 | 24,00 | 0,25 % | 24,50 | 23,90 | 24,23 | 628.882,00 | 15,24 Mio |
AKSGY | 16,62 | 16,58 | 0,24 % | 16,73 | 16,53 | 16,58 | 153.308,00 | 2,55 Mio |
KRSTL | 8,67 | 8,65 | 0,23 % | 8,71 | 8,54 | 8,64 | 739.793,00 | 6,39 Mio |
VERTU | 45,14 | 45,04 | 0,22 % | 45,60 | 44,58 | 45,15 | 148.387,00 | 6,70 Mio |
AGHOL | 338,00 | 337,25 | 0,22 % | 342,25 | 336,75 | 338,27 | 150.338,00 | 50,86 Mio |
KAREL | 14,77 | 14,74 | 0,20 % | 14,93 | 14,72 | 14,82 | 210.402,00 | 3,12 Mio |
ISSEN | 10,68 | 10,66 | 0,19 % | 10,80 | 10,67 | 10,73 | 219.995,00 | 2,36 Mio |
IMASM | 16,53 | 16,50 | 0,18 % | 16,74 | 16,39 | 16,58 | 2.200.855,00 | 36,50 Mio |
GLCVY | 44,64 | 44,56 | 0,18 % | 44,90 | 44,22 | 44,59 | 131.245,00 | 5,85 Mio |
ULKER | 119,60 | 119,40 | 0,17 % | 120,20 | 118,60 | 119,35 | 856.724,00 | 102,25 Mio |
PSGYO | 5,82 | 5,81 | 0,17 % | 5,88 | 5,80 | 5,84 | 1.240.574,00 | 7,24 Mio |
PRKME | 24,16 | 24,12 | 0,17 % | 24,36 | 24,02 | 24,15 | 105.977,00 | 2,56 Mio |
CEOEM | 17,43 | 17,40 | 0,17 % | 17,66 | 17,20 | 17,45 | 130.248,00 | 2,27 Mio |
TSGYO | 11,48 | 11,46 | 0,17 % | 11,54 | 11,42 | 11,46 | 87.830,00 | 1,01 Mio |
BIENY | 41,08 | 41,02 | 0,15 % | 41,54 | 41,02 | 41,22 | 249.591,00 | 10,29 Mio |
PETKM | 19,53 | 19,50 | 0,15 % | 19,67 | 19,46 | 19,57 | 11.738.094,00 | 229,74 Mio |
EGPRO | 200,50 | 200,20 | 0,15 % | 202,60 | 200,20 | 201,46 | 31.436,00 | 6,33 Mio |
DGATE | 41,00 | 40,94 | 0,15 % | 41,32 | 40,80 | 41,02 | 37.630,00 | 1,54 Mio |
OZSUB | 27,28 | 27,24 | 0,15 % | 27,48 | 27,08 | 27,27 | 80.485,00 | 2,20 Mio |
DGNMO | 14,82 | 14,80 | 0,14 % | 14,94 | 14,71 | 14,80 | 397.843,00 | 5,89 Mio |
HTTBT | 73,80 | 73,70 | 0,14 % | 75,45 | 73,30 | 74,30 | 18.274,00 | 1,36 Mio |
ALGYO | 43,60 | 43,54 | 0,14 % | 43,70 | 43,38 | 43,51 | 115.385,00 | 5,02 Mio |
ZPT10 | 78,38 | 78,28 | 0,13 % | 79,10 | 78,10 | 78,22 | 1.994,00 | 0,16 Mio |
ENERY | 165,90 | 165,70 | 0,12 % | 167,00 | 164,10 | 165,62 | 132.659,00 | 21,97 Mio |
NETAS | 87,35 | 87,25 | 0,11 % | 88,50 | 86,45 | 87,33 | 134.984,00 | 11,79 Mio |
GMSTR | 183,80 | 183,60 | 0,11 % | 184,05 | 183,60 | 183,72 | 55.172,00 | 10,14 Mio |
EYGYO | 10,00 | 9,99 | 0,10 % | 10,19 | 9,95 | 10,04 | 621.203,00 | 6,24 Mio |
YEOTK | 197,80 | 197,60 | 0,10 % | 201,80 | 195,80 | 198,35 | 299.767,00 | 59,46 Mio |
DAGI | 9,91 | 9,90 | 0,10 % | 9,99 | 9,72 | 9,85 | 1.216.477,00 | 11,99 Mio |
TSKB | 9,96 | 9,95 | 0,10 % | 10,10 | 9,90 | 10,00 | 4.124.997,00 | 41,22 Mio |
TNZTP | 58,00 | 57,95 | 0,09 % | 58,35 | 57,75 | 58,03 | 34.736,00 | 2,02 Mio |
THYAO | 314,50 | 314,25 | 0,08 % | 315,25 | 312,75 | 314,00 | 5.348.916,00 | 1.679,56 Mio |
KFEIN | 118,10 | 118,00 | 0,08 % | 120,30 | 117,10 | 118,60 | 96.330,00 | 11,42 Mio |
AYCES | 634,50 | 634,00 | 0,08 % | 639,50 | 627,00 | 633,57 | 10.349,00 | 6,56 Mio |
MERKO | 15,14 | 15,13 | 0,07 % | 15,48 | 14,85 | 15,21 | 870.518,00 | 13,24 Mio |
GRTRK | 71,95 | 71,90 | 0,07 % | 72,50 | 71,50 | 72,05 | 90.799,00 | 6,54 Mio |
ASGYO | 14,55 | 14,54 | 0,07 % | 14,78 | 14,47 | 14,57 | 1.195.016,00 | 17,41 Mio |
ISGSY | 29,74 | 29,72 | 0,07 % | 29,90 | 29,58 | 29,73 | 112.992,00 | 3,36 Mio |
EMKEL | 14,68 | 14,67 | 0,07 % | 14,84 | 14,40 | 14,63 | 561.375,00 | 8,21 Mio |
CLEBI | 1.801,00 | 1.800,00 | 0,06 % | 1.825,00 | 1.768,00 | 1.791,74 | 28.185,00 | 50,50 Mio |
BIOEN | 18,91 | 18,90 | 0,05 % | 19,20 | 18,89 | 18,99 | 382.151,00 | 7,26 Mio |
AZTEK | 96,75 | 96,70 | 0,05 % | 98,95 | 96,50 | 97,50 | 142.935,00 | 13,93 Mio |
CASA | 95,25 | 95,20 | 0,05 % | 0 | 0 | 95,25 | 5.727,00 | 0,55 Mio |
TBORG | 95,55 | 95,50 | 0,05 % | 95,55 | 95,55 | 95,55 | 3.880,00 | 0,37 Mio |
USDTR | 3.024,00 | 3.023,00 | 0,03 % | 3.027,00 | 3.020,00 | 3.023,17 | 3.855,00 | 11,65 Mio |