Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
29,20 | 27,82 | -4,51 % | 30,60 | 29,38 | 0 | 1.769.543 | 0 | |
153,90 | 148,00 | -3,69 % | 161,40 | 153,50 | 155,67 | 131.226 | 20.428 | |
719,00 | 702,00 | -2,31 % | 739,50 | 709,50 | 0 | 279.233 | 0 | |
2,37 | 2,29 | -3,27 % | 2,52 | 2,37 | 2,45 | 103.129.423 | 252.667 | |
26,36 | 24,72 | -5,86 % | 28,08 | 26,40 | 0 | 1.503.441 | 0 | |
195,20 | 191,40 | -1,91 % | 203,00 | 193,90 | 0 | 2.481.076 | 0 | |
14,17 | 13,64 | -3,61 % | 14,79 | 14,17 | 0 | 5.073.637 | 0 | |
86,05 | 84,85 | -1,38 % | 88,30 | 86,00 | 0 | 431.640 | 0 | |
337,25 | 330,75 | -1,89 % | 355,00 | 337,25 | 344,19 | 731.051 | 251.620 | |
30,50 | 30,96 | 1,53 % | 33,04 | 29,64 | 31,34 | 72.685.375 | 2.277.960 | |
8,77 | 8,58 | -2,12 % | 9,17 | 8,74 | 0 | 2.438.140 | 0 | |
12,96 | 12,70 | -1,97 % | 13,32 | 12,95 | 0 | 5.313.088 | 0 | |
56,00 | 54,20 | -3,11 % | 58,25 | 55,85 | 0 | 97.965.721 | 0 | |
152,00 | 148,20 | -2,44 % | 156,90 | 151,90 | 153,35 | 729.786 | 111.913 | |
17,18 | 16,99 | -1,09 % | 17,96 | 16,80 | 0 | 8.110.847 | 0 | |
2,26 | 2,16 | -4,24 % | 2,40 | 2,26 | 0 | 99.221.541 | 0 | |
28,54 | 29,58 | 3,78 % | 29,72 | 28,40 | 29,06 | 33.820.038 | 982.810 | |
7,59 | 7,20 | -4,89 % | 8,01 | 7,58 | 7,74 | 33.974.054 | 262.959 | |
335,75 | 335,25 | -0,15 % | 349,00 | 328,25 | 338,12 | 119.393 | 40.369 | |
118,90 | 118,80 | -0,08 % | 122,30 | 118,30 | 0 | 2.837.130 | 0 | |
39,58 | 38,96 | -1,54 % | 41,28 | 39,56 | 0 | 11.444.388 | 0 | |
16,58 | 16,18 | -2,36 % | 17,09 | 16,27 | 16,70 | 4.541.585 | 75.844 | |
14,19 | 13,82 | -2,54 % | 14,46 | 14,17 | 14,27 | 990.275 | 14.131 | |
7,71 | 7,55 | -2,03 % | 8,00 | 7,67 | 0 | 3.469.006 | 0 | |
116,20 | 113,60 | -2,19 % | 119,50 | 116,00 | 0 | 6.025.179 | 0 | |
4,84 | 4,67 | -3,39 % | 5,04 | 4,84 | 0 | 27.057.343 | 0 | |
1.492,00 | 1.434,00 | -3,74 % | 1.555,00 | 1.476,00 | 0 | 56.553 | 0 | |
128,90 | 131,00 | 1,66 % | 135,70 | 126,50 | 0 | 1.200.940 | 0 | |
88,00 | 85,00 | -3,30 % | 92,20 | 88,20 | 0 | 2.516.951 | 0 | |
43,54 | 42,08 | -3,24 % | 45,18 | 43,52 | 44,30 | 1.311.527 | 58.101 | |
27,12 | 26,14 | -3,49 % | 28,16 | 27,10 | 0 | 680.279 | 0 | |
36,46 | 35,16 | -3,44 % | 37,90 | 36,34 | 36,75 | 1.057.769 | 38.873 | |
7,53 | 7,29 | -3,09 % | 8,15 | 7,54 | 0 | 10.413.447 | 0 | |
52,90 | 49,00 | -6,87 % | 57,20 | 52,75 | 0 | 6.133.845 | 0 | |
18,49 | 16,98 | -7,55 % | 19,99 | 18,00 | 0 | 4.743.064 | 0 | |
12,96 | 12,23 | -5,33 % | 13,38 | 12,58 | 0 | 5.250.802 | 0 | |
68,85 | 68,35 | -0,72 % | 70,45 | 66,75 | 0 | 1.437.021 | 0 | |
96,60 | 96,10 | -0,51 % | 98,75 | 94,05 | 0 | 1.616.669 | 0 | |
71,80 | 69,60 | -2,97 % | 75,75 | 71,65 | 0 | 4.106.461 | 0 | |
182,70 | 183,30 | 0,33 % | 186,70 | 180,60 | 0 | 3.702.116 | 0 | |
42,20 | 38,52 | -8,02 % | 45,88 | 42,20 | 0 | 6.350.318 | 0 | |
42,98 | 38,22 | -9,97 % | 47,80 | 42,98 | 0 | 1.860.877 | 0 | |
17,44 | 16,94 | -2,79 % | 18,17 | 17,17 | 0 | 1.944.760 | 0 | |
51,60 | 47,65 | -7,11 % | 54,80 | 50,00 | 0 | 3.511.334 | 0 | |
44,30 | 43,14 | -2,55 % | 45,90 | 43,76 | 0 | 820.540 | 0 | |
62,40 | 61,40 | -1,58 % | 63,90 | 62,30 | 0 | 37.210.454 | 0 | |
14,54 | 13,73 | -5,28 % | 15,41 | 14,52 | 0 | 10.187.839 | 0 | |
103,30 | 102,30 | -0,96 % | 106,00 | 102,20 | 0 | 14.717.892 | 0 | |
103,20 | 94,40 | -7,86 % | 112,40 | 101,70 | 0 | 3.553.707 | 0 | |
13,45 | 12,60 | -5,94 % | 14,05 | 13,42 | 0 | 351.383 | 0 | |
44,00 | 43,40 | -1,35 % | 44,70 | 43,52 | 0 | 938.917 | 0 | |
144,40 | 145,80 | 0,98 % | 147,90 | 138,70 | 0 | 1.137.361 | 0 | |
159,00 | 158,50 | -0,31 % | 162,20 | 152,50 | 157,85 | 190.148 | 30.015 | |
5,91 | 5,52 | -6,19 % | 6,45 | 5,82 | 0 | 10.069.681 | 0 | |
57,00 | 58,00 | 1,79 % | 57,00 | 56,00 | 0 | 36.255 | 0 | |
9,41 | 9,51 | 1,07 % | 9,95 | 9,14 | 0 | 3.605.433 | 0 | |
40,00 | 38,30 | -4,08 % | 42,50 | 40,00 | 41,08 | 805.237 | 33.079 | |
3,74 | 3,59 | -3,86 % | 4,03 | 3,73 | 0 | 20.635.973 | 0 | |
41,66 | 41,22 | -1,05 % | 42,28 | 41,56 | 0 | 3.885.828 | 0 | |
13,39 | 13,57 | 1,36 % | 13,76 | 12,99 | 0 | 927.211 | 0 | |
634,00 | 606,00 | -4,23 % | 673,50 | 630,00 | 645,97 | 86.361 | 55.787 | |
30,80 | 31,30 | 1,65 % | 31,80 | 29,90 | 0 | 6.235.750 | 0 | |
35,00 | 36,30 | 3,86 % | 35,60 | 33,76 | 0 | 3.862.160 | 0 | |
55,50 | 49,90 | -9,17 % | 61,20 | 55,00 | 0 | 99.565 | 0 | |
193,00 | 189,60 | -1,73 % | 198,70 | 193,20 | 0 | 392.648 | 0 | |
96,55 | 92,30 | -4,22 % | 103,20 | 91,80 | 0 | 847.462 | 0 | |
24,52 | 23,24 | -4,96 % | 26,00 | 24,40 | 0 | 2.075.115 | 0 | |
49,64 | 44,48 | -9,42 % | 52,65 | 49,64 | 0 | 1.073.819 | 0 | |
34,16 | 37,26 | 9,98 % | 34,16 | 32,66 | 0 | 174.830 | 0 | |
277,50 | 273,00 | -1,60 % | 295,50 | 265,50 | 0 | 2.131.602 | 0 | |
20,36 | 20,08 | -1,36 % | 20,84 | 20,02 | 0 | 2.611.198 | 0 | |
15,20 | 14,38 | -5,12 % | 16,02 | 15,20 | 0 | 165.229 | 0 | |
27,14 | 29,60 | 9,97 % | 27,14 | 25,22 | 0 | 23.256.133 | 0 | |
70,50 | 69,50 | -1,40 % | 72,65 | 69,95 | 0 | 832.975 | 0 | |
4,03 | 4,06 | 0,75 % | 4,18 | 3,96 | 4,06 | 42.333.280 | 171.873 | |
17,29 | 16,38 | -5,00 % | 18,22 | 17,30 | 0 | 15.918.388 | 0 | |
30,58 | 27,20 | -9,95 % | 36,00 | 30,58 | 0 | 7.885.826 | 0 | |
870,00 | 820,50 | -5,38 % | 917,00 | 870,00 | 0 | 159.023 | 0 | |
41,02 | 39,54 | -3,48 % | 42,68 | 40,38 | 0 | 1.895.615 | 0 | |
35,58 | 33,96 | -4,35 % | 37,30 | 35,58 | 0 | 1.525.847 | 0 | |
426,00 | 427,25 | 0,29 % | 434,50 | 423,50 | 0 | 3.505.711 | 0 | |
484,75 | 456,50 | -5,51 % | 519,50 | 484,00 | 497,63 | 933.356 | 464.466 | |
18,90 | 18,20 | -3,57 % | 19,64 | 18,92 | 0 | 3.812.277 | 0 | |
39,20 | 37,72 | -3,64 % | 41,30 | 39,10 | 0 | 603.658 | 0 | |
20,54 | 18,26 | -9,99 % | 20,54 | 20,54 | 0 | 3.003.927 | 0 | |
19,58 | 17,90 | -7,90 % | 22,40 | 19,38 | 20,75 | 5.417.251 | 112.408 | |
23,94 | 21,94 | -7,71 % | 26,28 | 23,90 | 24,78 | 1.121.133 | 27.782 | |
33,00 | 33,20 | 0,61 % | 33,48 | 32,24 | 32,84 | 971.135 | 31.892 | |
11,04 | 10,54 | -4,33 % | 11,62 | 10,98 | 11,21 | 2.352.174 | 26.368 | |
35,90 | 34,46 | -3,86 % | 37,62 | 35,70 | 0 | 4.023.451 | 0 | |
33,00 | 32,08 | -2,71 % | 34,00 | 32,50 | 33,29 | 3.916.862 | 130.392 | |
33,30 | 31,82 | -4,26 % | 34,92 | 33,18 | 33,86 | 6.269.293 | 212.278 | |
13,69 | 13,91 | 1,63 % | 14,10 | 13,14 | 0 | 4.669.271 | 0 | |
119,10 | 112,50 | -5,25 % | 126,00 | 117,90 | 0 | 903.229 | 0 | |
8,14 | 8,68 | 7,11 % | 8,14 | 7,92 | 0 | 2.070.275 | 0 | |
39,48 | 38,52 | -2,37 % | 40,44 | 38,88 | 0 | 526.397 | 0 | |
63,10 | 60,95 | -3,30 % | 71,75 | 62,05 | 0 | 11.775.803 | 0 | |
20,60 | 19,76 | -3,92 % | 21,62 | 20,60 | 0 | 2.734.261 | 0 | |
6,18 | 5,89 | -4,48 % | 6,47 | 6,02 | 0 | 274.323 | 0 | |
545,00 | 522,00 | -4,05 % | 568,50 | 544,00 | 0 | 653.574 | 0 | |
2.760,00 | 2.577,50 | -6,20 % | 2.945,00 | 2.720,00 | 0 | 68.229 | 0 | |
22,10 | 21,62 | -2,13 % | 22,60 | 21,80 | 22,05 | 1.956.546 | 43.142 | |
138,00 | 135,60 | -1,71 % | 141,10 | 137,50 | 0 | 1.217.597 | 0 | |
8,65 | 8,13 | -5,67 % | 9,24 | 8,65 | 0 | 18.077.294 | 0 | |
262,50 | 248,00 | -5,23 % | 280,50 | 260,00 | 0 | 345.086 | 0 | |
142,60 | 134,00 | -5,69 % | 151,30 | 140,80 | 0 | 290.437 | 0 | |
108,00 | 102,60 | -4,76 % | 114,50 | 106,90 | 0 | 835.585 | 0 | |
29,00 | 27,06 | -6,27 % | 31,32 | 29,00 | 0 | 1.033.324 | 0 | |
17,57 | 17,27 | -1,68 % | 18,06 | 17,49 | 0 | 12.452.694 | 0 | |
95,20 | 88,60 | -6,48 % | 95,20 | 95,20 | 0 | 86.332 | 0 | |
59,30 | 57,20 | -3,42 % | 64,30 | 59,05 | 61,93 | 4.650.458 | 288.003 | |
740,00 | 741,00 | 0,14 % | 754,00 | 739,00 | 0 | 404.183 | 0 | |
31,30 | 29,86 | -4,40 % | 33,42 | 31,30 | 0 | 467.481 | 0 | |
3,50 | 3,49 | -0,28 % | 3,68 | 3,50 | 3,59 | 57.724.735 | 207.232 | |
10,12 | 9,60 | -4,89 % | 10,66 | 10,12 | 0 | 7.315.701 | 0 | |
17,40 | 15,95 | -7,69 % | 19,00 | 17,35 | 0 | 1.151.606 | 0 | |
32,20 | 31,06 | -3,42 % | 33,98 | 32,20 | 0 | 8.011.339 | 0 | |
1.800,00 | 1.858,00 | 3,33 % | 1.882,00 | 1.800,00 | 0 | 219.065 | 0 | |
3.405,00 | 3.190,00 | -5,94 % | 3.712,50 | 3.440,00 | 0 | 34.416 | 0 | |
457,00 | 437,00 | -4,19 % | 472,00 | 457,00 | 0 | 16.656 | 0 | |
6,03 | 5,81 | -3,52 % | 6,37 | 5,96 | 6,11 | 14.306.217 | 87.411 | |
145,50 | 141,90 | -2,41 % | 154,50 | 143,30 | 0 | 166.244 | 0 | |
7,90 | 7,87 | -0,38 % | 8,20 | 7,78 | 7,97 | 14.980.924 | 119.398 | |
135,70 | 131,10 | -3,28 % | 141,80 | 135,20 | 0 | 402.639 | 0 | |
25,66 | 24,56 | -4,11 % | 27,30 | 25,66 | 0 | 981.835 | 0 | |
512,00 | 523,00 | 2,20 % | 526,00 | 503,50 | 512,95 | 818.630 | 419.916 | |
247,80 | 234,35 | -5,15 % | 262,50 | 247,80 | 0 | 1.182.156 | 0 | |
21,52 | 22,76 | 6,11 % | 22,08 | 19,64 | 0 | 952.621 | 0 | |
9,90 | 10,50 | 6,45 % | 10,11 | 8,78 | 0 | 15.924.545 | 0 | |
33,00 | 32,16 | -2,48 % | 33,76 | 32,84 | 0 | 4.379.979 | 0 | |
7,44 | 6,80 | -7,92 % | 8,20 | 7,45 | 7,71 | 13.027.806 | 100.444 | |
3,83 | 3,91 | 2,13 % | 4,00 | 3,45 | 0 | 38.791.334 | 0 | |
8,09 | 7,99 | -1,22 % | 8,60 | 7,95 | 0 | 4.140.715 | 0 | |
50,20 | 46,65 | -6,60 % | 53,75 | 49,92 | 0 | 601.119 | 0 | |
28,36 | 25,30 | -9,74 % | 31,50 | 28,36 | 29,34 | 1.812.857 | 53.189 | |
42,80 | 40,26 | -5,60 % | 45,30 | 42,30 | 0 | 675.324 | 0 | |
75,95 | 74,10 | -2,38 % | 78,75 | 75,30 | 0 | 863.713 | 0 | |
40,94 | 39,64 | -3,08 % | 42,24 | 40,88 | 0 | 283.470 | 0 | |
37,10 | 37,90 | 2,20 % | 38,80 | 36,12 | 37,87 | 1.419.636 | 53.762 | |
14,80 | 14,30 | -3,27 % | 15,42 | 14,73 | 15,13 | 2.557.038 | 38.688 | |
17,00 | 16,50 | -2,86 % | 17,50 | 16,00 | 0 | 260.782 | 0 | |
19,60 | 18,32 | -6,13 % | 20,84 | 19,50 | 0 | 293.431 | 0 | |
14,83 | 14,25 | -3,76 % | 15,38 | 14,83 | 15,05 | 2.342.747 | 35.258 | |
6,70 | 6,57 | -1,90 % | 6,87 | 6,68 | 0 | 2.581.106 | 0 | |
18,88 | 18,33 | -2,83 % | 20,10 | 18,50 | 19,38 | 1.308.477 | 25.358 | |
288,25 | 279,50 | -2,95 % | 297,75 | 288,25 | 0 | 2.443.007 | 0 | |
176,00 | 167,00 | -4,86 % | 191,00 | 175,00 | 0 | 308.460 | 0 | |
5.257,50 | 5.372,50 | 2,24 % | 5.335,00 | 5.167,50 | 0 | 13.005 | 0 | |
44,76 | 46,22 | 3,37 % | 45,70 | 43,00 | 0 | 2.567.745 | 0 | |
22,00 | 22,48 | 2,23 % | 22,52 | 21,42 | 0 | 2.206.357 | 0 | |
14,46 | 14,16 | -2,03 % | 14,98 | 14,30 | 0 | 59.773.005 | 0 | |
35,54 | 31,60 | -9,98 % | 37,60 | 35,54 | 0 | 1.462.264 | 0 | |
16,04 | 14,13 | -10,64 % | 17,89 | 15,90 | 0 | 1.000.559 | 0 | |
57,65 | 59,05 | 2,49 % | 61,35 | 55,30 | 0 | 3.172.172 | 0 | |
5,03 | 4,99 | -0,79 % | 5,31 | 4,94 | 5,08 | 4.694.646 | 23.849 | |
47,46 | 45,92 | -3,14 % | 48,90 | 47,44 | 0 | 1.038.100 | 0 | |
53,70 | 51,35 | -4,19 % | 56,90 | 53,70 | 55,57 | 4.186.439 | 232.640 | |
256,00 | 257,75 | 0,69 % | 266,25 | 255,25 | 0 | 1.373.283 | 0 | |
19,83 | 18,64 | -5,66 % | 21,20 | 19,81 | 0 | 2.284.444 | 0 | |
25,40 | 24,02 | -5,15 % | 27,18 | 24,70 | 0 | 1.479.453 | 0 | |
14.005,00 | 13.140,00 | -5,82 % | 14.995,00 | 14.005,00 | 14.373,90 | 21.425 | 307.961 | |
23,26 | 23,78 | 2,29 % | 24,42 | 23,26 | 0 | 4.822.681 | 0 | |
47,42 | 45,94 | -3,03 % | 49,88 | 47,10 | 48,39 | 883.422 | 42.749 | |
200,20 | 192,80 | -3,56 % | 208,40 | 200,20 | 0 | 293.203 | 0 | |
3,83 | 3,64 | -4,73 % | 4,06 | 3,79 | 0 | 7.370.877 | 0 | |
9,54 | 9,19 | -3,54 % | 9,97 | 9,54 | 0 | 199.123.774 | 0 | |
79,00 | 76,00 | -3,66 % | 82,00 | 79,00 | 0 | 30.216 | 0 | |
43,00 | 40,08 | -6,36 % | 46,76 | 42,84 | 0 | 4.594.952 | 0 | |
72,65 | 79,25 | 9,99 % | 72,65 | 69,45 | 0 | 7.080.379 | 0 | |
45,40 | 44,32 | -2,32 % | 47,12 | 44,80 | 45,98 | 827.076 | 38.029 | |
14,67 | 13,73 | -6,02 % | 15,50 | 14,50 | 0 | 4.871.375 | 0 | |
440,00 | 450,00 | 2,33 % | 452,00 | 440,00 | 0 | 25.590 | 0 | |
165,70 | 160,40 | -3,10 % | 172,00 | 165,50 | 0 | 844.647 | 0 | |
64,75 | 63,25 | -2,26 % | 66,50 | 64,60 | 0 | 4.071.777 | 0 | |
37,31 | 36,28 | -2,68 % | 38,36 | 37,25 | 0 | 25.144.667 | 0 | |
23,88 | 22,26 | -6,35 % | 26,00 | 23,88 | 24,78 | 1.746.678 | 43.283 | |
11,01 | 10,62 | -3,42 % | 11,49 | 11,01 | 0 | 35.928.719 | 0 | |
7,03 | 6,72 | -4,22 % | 7,65 | 6,97 | 0 | 9.911.287 | 0 | |
221,00 | 211,70 | -4,04 % | 232,00 | 220,00 | 0 | 249.189 | 0 | |
140,40 | 129,90 | -6,96 % | 153,00 | 139,30 | 0 | 1.333.893 | 0 | |
46,32 | 45,80 | -1,11 % | 47,80 | 46,32 | 47,20 | 134.059.137 | 6.327.591 | |
27,14 | 26,48 | -2,37 % | 28,56 | 26,50 | 0 | 4.263.227 | 0 | |
298,75 | 292,75 | -1,97 % | 308,25 | 298,75 | 0 | 102.267 | 0 | |
76,05 | 67,65 | -9,95 % | 79,95 | 76,05 | 0 | 1.526.543 | 0 | |
20,14 | 19,08 | -5,00 % | 21,28 | 20,14 | 0 | 2.344.948 | 0 | |
29,48 | 29,56 | 0,27 % | 30,76 | 28,06 | 29,32 | 5.453.022 | 159.883 | |
16,21 | 15,68 | -3,17 % | 16,72 | 16,20 | 0 | 474.957 | 0 | |
3,48 | 3,52 | 1,16 % | 3,61 | 3,39 | 3,50 | 10.374.818 | 36.312 | |
28,40 | 26,10 | -7,49 % | 31,62 | 28,10 | 0 | 476.477 | 0 | |
140,90 | 137,90 | -2,08 % | 146,50 | 140,70 | 0 | 1.527.892 | 0 | |
14,80 | 14,45 | -2,31 % | 15,45 | 14,80 | 15,16 | 7.312.004 | 110.850 | |
17,05 | 16,35 | -3,94 % | 18,42 | 17,05 | 0 | 552.648 | 0 | |
9,99 | 9,59 | -3,85 % | 10,37 | 9,98 | 0 | 3.500.794 | 0 | |
17,56 | 15,98 | -8,25 % | 19,50 | 17,56 | 18,45 | 4.384.325 | 80.891 | |
99,00 | 105,50 | 7,03 % | 100,70 | 90,50 | 0 | 5.183.794 | 0 | |
9,27 | 8,25 | -9,91 % | 10,73 | 9,27 | 9,89 | 13.629.797 | 134.799 | |
402,50 | 400,75 | -0,43 % | 424,50 | 396,75 | 408,86 | 760.470 | 310.926 | |
21,96 | 20,18 | -7,50 % | 24,56 | 21,64 | 22,72 | 12.153.938 | 276.137 | |
2,82 | 2,74 | -2,76 % | 2,95 | 2,82 | 0 | 32.109.395 | 0 | |
68,80 | 65,15 | -5,04 % | 73,00 | 68,70 | 0 | 941.740 | 0 | |
8,28 | 7,76 | -5,91 % | 9,21 | 8,25 | 0 | 5.187.974 | 0 | |
1.145,00 | 1.141,00 | -0,35 % | 1.169,00 | 1.137,00 | 0 | 833.309 | 0 | |
11,99 | 11,13 | -6,69 % | 12,88 | 11,94 | 12,28 | 5.275.251 | 64.780 | |
86,20 | 85,90 | -0,35 % | 87,85 | 85,85 | 86,67 | 18.024.895 | 1.562.218 | |
33,58 | 31,18 | -6,67 % | 35,98 | 32,84 | 0 | 575.749 | 0 | |
15,64 | 14,83 | -4,92 % | 16,49 | 15,59 | 0 | 1.506.325 | 0 | |
31,02 | 31,80 | 2,58 % | 31,78 | 29,26 | 0 | 1.264.051 | 0 | |
56,30 | 55,50 | -1,40 % | 58,85 | 56,15 | 0 | 1.042.563 | 0 | |
8,69 | 8,36 | -3,66 % | 9,16 | 8,59 | 0 | 2.588.644 | 0 | |
43,10 | 42,32 | -1,78 % | 44,36 | 42,50 | 0 | 4.263.132 | 0 | |
70,70 | 70,25 | -0,63 % | 71,60 | 68,70 | 0 | 3.702.145 | 0 | |
37,14 | 34,64 | -6,31 % | 39,96 | 37,00 | 0 | 1.894.047 | 0 | |
45,44 | 46,58 | 2,57 % | 46,52 | 42,98 | 0 | 1.090.337 | 0 | |
44,56 | 41,38 | -6,66 % | 47,70 | 44,54 | 0 | 1.401.738 | 0 | |
208,45 | 206,30 | -1,02 % | 210,40 | 208,05 | 0 | 117.980 | 0 | |
11,15 | 10,85 | -2,62 % | 11,66 | 11,13 | 0 | 1.950.903 | 0 | |
12,92 | 12,47 | -3,37 % | 13,50 | 12,92 | 0 | 11.950.769 | 0 | |
183,60 | 184,20 | 0,33 % | 183,70 | 181,75 | 182,82 | 699.330 | 127.852 | |
8,18 | 7,93 | -2,97 % | 8,86 | 8,04 | 0 | 5.057.837 | 0 | |
24,00 | 22,20 | -6,98 % | 25,98 | 24,00 | 0 | 4.596.844 | 0 | |
483,50 | 451,00 | -6,30 % | 518,50 | 479,75 | 0 | 728.970 | 0 | |
23,08 | 23,20 | 0,52 % | 23,68 | 22,64 | 0 | 2.886.619 | 0 | |
23,86 | 22,56 | -5,17 % | 25,36 | 23,80 | 0 | 1.939.205 | 0 | |
11,56 | 11,91 | 3,12 % | 12,10 | 11,21 | 0 | 5.168.841 | 0 | |
128,20 | 132,00 | 3,05 % | 128,20 | 118,80 | 0 | 2.249.887 | 0 | |
71,90 | 70,80 | -1,51 % | 74,65 | 71,70 | 0 | 574.681 | 0 | |
11,87 | 11,66 | -1,74 % | 13,13 | 11,86 | 0 | 8.427.083 | 0 | |
4,10 | 3,81 | -6,61 % | 4,46 | 4,10 | 0 | 40.264.311 | 0 | |
8,48 | 8,24 | -2,75 % | 8,88 | 8,40 | 0 | 51.742.181 | 0 | |
148,70 | 143,70 | -3,25 % | 155,00 | 148,60 | 0 | 3.239.829 | 0 | |
28,26 | 27,50 | -2,62 % | 29,30 | 28,18 | 0 | 3.876.026 | 0 | |
35,94 | 34,88 | -2,86 % | 37,22 | 35,42 | 0 | 645.147 | 0 | |
16,58 | 15,68 | -5,15 % | 17,54 | 16,58 | 0 | 91.897.936 | 0 | |
14,49 | 14,38 | -0,75 % | 14,84 | 14,40 | 0 | 801.974 | 0 | |
61,80 | 58,60 | -4,92 % | 65,20 | 61,80 | 0 | 2.089.215 | 0 | |
1,99 | 1,94 | -2,45 % | 2,06 | 1,98 | 0 | 28.192.767 | 0 | |
24,58 | 23,60 | -3,83 % | 25,60 | 24,52 | 0 | 335.628 | 0 | |
15,41 | 15,12 | -1,85 % | 15,82 | 15,39 | 0 | 28.466.177 | 0 | |
20,38 | 20,06 | -1,55 % | 20,80 | 20,04 | 0 | 1.046.583 | 0 | |
3,13 | 3,03 | -3,10 % | 3,29 | 3,13 | 0 | 29.912.158 | 0 | |
73,70 | 70,90 | -3,66 % | 77,45 | 73,20 | 0 | 315.331 | 0 | |
11,09 | 10,38 | -6,02 % | 11,78 | 11,09 | 0 | 1.867.976 | 0 | |
4,21 | 4,04 | -3,88 % | 4,41 | 4,18 | 0 | 14.585.366 | 0 | |
4,52 | 4,73 | 4,87 % | 4,73 | 4,31 | 0 | 18.954.985 | 0 | |
16,18 | 15,43 | -4,43 % | 17,14 | 16,18 | 0 | 1.333.776 | 0 | |
15,36 | 15,78 | 2,81 % | 15,71 | 14,80 | 0 | 1.796.418 | 0 | |
6,53 | 6,48 | -0,76 % | 6,62 | 6,40 | 0 | 890.086 | 0 | |
4,85 | 4,76 | -1,82 % | 4,97 | 4,84 | 0 | 6.081.145 | 0 | |
16,90 | 18,43 | 9,95 % | 16,90 | 15,00 | 0 | 6.107.544 | 0 | |
2,72 | 2,79 | 2,64 % | 2,77 | 2,60 | 0 | 19.337.875 | 0 | |
1,26 | 1,28 | 1,61 % | 1,29 | 1,23 | 0 | 36.787.358 | 0 | |
1,29 | 1,34 | 4,03 % | 1,33 | 1,23 | 0 | 172.830.151 | 0 | |
1,88 | 2,05 | 9,94 % | 1,88 | 1,71 | 0 | 61.864.929 | 0 | |
3,13 | 3,20 | 2,29 % | 3,16 | 3,00 | 0 | 5.061.413 | 0 | |
16,50 | 15,79 | -4,13 % | 18,20 | 16,48 | 0 | 22.668.735 | 0 | |
9,26 | 8,59 | -6,75 % | 10,00 | 9,20 | 0 | 9.985.884 | 0 | |
11,70 | 11,09 | -4,96 % | 12,60 | 11,70 | 0 | 2.591.368 | 0 | |
575,00 | 548,00 | -4,49 % | 631,00 | 575,00 | 0 | 108.489 | 0 | |
285,75 | 272,50 | -4,43 % | 300,00 | 285,75 | 0 | 76.400 | 0 | |
48,52 | 46,94 | -3,15 % | 50,95 | 48,00 | 0 | 1.460.961 | 0 | |
335,00 | 323,00 | -3,46 % | 345,00 | 333,50 | 0 | 124.923 | 0 | |
37,40 | 35,94 | -3,76 % | 39,18 | 37,40 | 0 | 2.075.407 | 0 | |
2.777.240,00 | 2.777.240,00 | 0 % | 0 | 0 | 0 | 1 | 0 | |
148,90 | 137,70 | -7,00 % | 155,40 | 148,90 | 0 | 49.207 | 0 | |
600.327,50 | 595.660,00 | -0,77 % | 640.000,00 | 600.327,50 | 0 | 8 | 0 | |
13,39 | 13,27 | -0,89 % | 13,65 | 13,32 | 0 | 355.401.975 | 0 | |
38,14 | 37,44 | -1,80 % | 39,48 | 38,10 | 0 | 4.113.202 | 0 | |
13,00 | 12,98 | -0,15 % | 13,23 | 12,78 | 0 | 12.623.550 | 0 | |
29,72 | 29,28 | -1,46 % | 30,40 | 29,72 | 0 | 2.189.380 | 0 | |
15,35 | 14,78 | -3,58 % | 16,09 | 15,34 | 0 | 7.721.760 | 0 | |
8,08 | 7,65 | -5,05 % | 8,62 | 7,99 | 0 | 3.933.021 | 0 | |
7.000.000,00 | 7.000.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
35,90 | 35,30 | -1,64 % | 37,00 | 35,80 | 0 | 5.981.464 | 0 | |
10,66 | 10,28 | -3,44 % | 11,13 | 10,66 | 0 | 1.998.392 | 0 | |
10,27 | 9,88 | -3,66 % | 10,84 | 10,21 | 0 | 2.270.488 | 0 | |
25,30 | 24,02 | -4,82 % | 26,84 | 25,30 | 0 | 2.860.187 | 0 | |
27,00 | 27,20 | 0,75 % | 27,22 | 26,44 | 0 | 2.240.916 | 0 | |
57,85 | 57,85 | 0 % | 58,50 | 56,20 | 0 | 341.274 | 0 | |
6,92 | 6,58 | -4,68 % | 7,30 | 6,92 | 0 | 15.688.958 | 0 | |
271,75 | 257,75 | -4,90 % | 288,00 | 271,75 | 0 | 493.891 | 0 | |
169,30 | 152,70 | -8,93 % | 185,90 | 167,90 | 0 | 281.605 | 0 | |
14,74 | 14,08 | -4,29 % | 15,44 | 14,71 | 0 | 2.708.031 | 0 | |
13,00 | 12,52 | -3,56 % | 13,50 | 12,99 | 0 | 28.526.573 | 0 | |
119,70 | 115,10 | -3,70 % | 125,30 | 119,40 | 0 | 433.831 | 0 | |
37,46 | 36,12 | -3,45 % | 39,00 | 37,22 | 0 | 1.007.363 | 0 | |
2,27 | 2,16 | -4,62 % | 2,40 | 2,27 | 0 | 38.975.140 | 0 | |
32,10 | 30,68 | -4,24 % | 34,04 | 32,10 | 0 | 3.659.026 | 0 | |
91,95 | 87,85 | -4,27 % | 97,40 | 91,95 | 0 | 1.776.847 | 0 | |
56,40 | 53,55 | -4,81 % | 59,50 | 56,40 | 0 | 6.727.874 | 0 | |
237,30 | 237,40 | 0,04 % | 242,20 | 235,30 | 0 | 10.089.980 | 0 | |
1.290,00 | 1.205,00 | -6,18 % | 1.373,00 | 1.290,00 | 0 | 7.611 | 0 | |
2,00 | 1,91 | -4,31 % | 2,04 | 2,00 | 0 | 586.348 | 0 | |
15,25 | 15,80 | 3,74 % | 15,28 | 14,38 | 0 | 4.690.674 | 0 | |
118,00 | 110,20 | -6,20 % | 125,00 | 117,70 | 0 | 809.628 | 0 | |
32,72 | 31,88 | -2,50 % | 36,10 | 32,00 | 0 | 447.123 | 0 | |
13,12 | 14,31 | 9,97 % | 13,12 | 13,12 | 0 | 1.043.066 | 0 | |
6,32 | 5,71 | -8,80 % | 7,06 | 6,32 | 0 | 34.127.622 | 0 | |
24,40 | 24,50 | 0,41 % | 25,08 | 24,30 | 0 | 3.003.757 | 0 | |
31,12 | 28,54 | -7,66 % | 33,48 | 30,48 | 0 | 2.661.802 | 0 | |
18,43 | 16,60 | -9,03 % | 20,26 | 18,43 | 0 | 256.615 | 0 | |
39,60 | 37,44 | -5,17 % | 41,98 | 39,36 | 0 | 614.706 | 0 | |
57,00 | 55,00 | -3,39 % | 59,20 | 57,00 | 0 | 2.223.675 | 0 | |
6,23 | 5,93 | -4,59 % | 6,60 | 6,21 | 0 | 2.002.802 | 0 | |
57,95 | 56,40 | -2,61 % | 60,05 | 57,80 | 0 | 1.200.679 | 0 | |
14,06 | 13,24 | -5,51 % | 15,62 | 13,41 | 0 | 4.272.343 | 0 | |
51,35 | 48,40 | -5,43 % | 54,35 | 50,75 | 0 | 1.312.935 | 0 | |
217,50 | 203,00 | -6,25 % | 233,90 | 212,00 | 0 | 4.510.180 | 0 | |
9.427,50 | 8.730,00 | -6,89 % | 10.125,00 | 9.405,00 | 0 | 32.265 | 0 | |
43,22 | 41,14 | -4,59 % | 45,58 | 43,16 | 0 | 2.141.780 | 0 | |
97,35 | 93,70 | -3,61 % | 101,80 | 96,95 | 0 | 1.264.942 | 0 | |
30,20 | 26,86 | -9,96 % | 35,30 | 30,20 | 0 | 154.100.985 | 0 | |
47,50 | 45,20 | -4,62 % | 50,15 | 47,50 | 0 | 6.759.066 | 0 | |
21,42 | 20,88 | -2,46 % | 22,06 | 21,28 | 0 | 40.334.419 | 0 | |
22,94 | 22,62 | -1,38 % | 23,56 | 22,20 | 0 | 1.570.231 | 0 | |
20,96 | 20,22 | -3,41 % | 21,92 | 20,74 | 0 | 2.151.964 | 0 | |
27,08 | 26,36 | -2,59 % | 28,22 | 26,80 | 0 | 46.616.547 | 0 | |
23,48 | 22,26 | -4,94 % | 24,62 | 23,28 | 0 | 690.507 | 0 | |
23,16 | 22,30 | -3,58 % | 24,50 | 22,92 | 0 | 738.542 | 0 | |
8,50 | 7,79 | -7,71 % | 9,10 | 8,45 | 0 | 6.727.512 | 0 | |
8,65 | 8,25 | -4,42 % | 9,15 | 8,65 | 0 | 5.030.927 | 0 | |
37,50 | 37,06 | -1,16 % | 38,86 | 36,84 | 0 | 828.833 | 0 | |
27,36 | 26,22 | -4,00 % | 28,82 | 27,36 | 0 | 649.267 | 0 | |
6.760,00 | 6.437,50 | -4,55 % | 7.080,00 | 6.760,00 | 0 | 1.333 | 0 | |
148,50 | 132,00 | -10,00 % | 181,50 | 148,50 | 0 | 3.712.532 | 0 | |
72,65 | 70,00 | -3,52 % | 77,50 | 72,35 | 0 | 801.752 | 0 | |
91,90 | 82,90 | -8,92 % | 100,80 | 91,00 | 0 | 968.043 | 0 | |
43,00 | 41,50 | -3,37 % | 44,46 | 43,00 | 0 | 22.936 | 0 | |
56,00 | 55,95 | -0,09 % | 57,20 | 55,40 | 0 | 2.843.523 | 0 | |
25,00 | 24,62 | -1,50 % | 25,48 | 23,12 | 0 | 7.525.243 | 0 | |
22,00 | 21,30 | -3,08 % | 22,80 | 22,00 | 0 | 1.217.461 | 0 | |
69,30 | 68,15 | -1,63 % | 72,00 | 69,30 | 0 | 666.966 | 0 | |
8,54 | 8,32 | -2,51 % | 8,89 | 8,44 | 0 | 9.561.247 | 0 | |
35,86 | 31,88 | -9,99 % | 39,84 | 35,86 | 0 | 57.816.371 | 0 | |
415,25 | 428,50 | 3,30 % | 428,50 | 401,25 | 0 | 158.274 | 0 | |
91,45 | 93,55 | 2,35 % | 92,65 | 88,20 | 0 | 885.740 | 0 | |
23,20 | 21,94 | -5,15 % | 24,98 | 23,20 | 0 | 10.216.696 | 0 | |
88,55 | 84,10 | -4,78 % | 94,00 | 88,55 | 0 | 925.573 | 0 | |
3,34 | 3,19 | -4,30 % | 3,54 | 3,29 | 0 | 47.747.129 | 0 | |
138,50 | 132,00 | -4,48 % | 149,80 | 136,00 | 0 | 297.036 | 0 | |
1.221,00 | 1.176,00 | -3,55 % | 1.277,00 | 1.220,00 | 0 | 36.878 | 0 | |
73,80 | 71,45 | -3,09 % | 76,90 | 72,45 | 0 | 364.735 | 0 | |
23,38 | 22,54 | -3,47 % | 24,20 | 23,20 | 0 | 3.145.965 | 0 | |
29,14 | 29,18 | 0,14 % | 31,08 | 28,30 | 0 | 1.699.022 | 0 | |
6,53 | 6,36 | -2,54 % | 6,88 | 6,53 | 0 | 7.251.067 | 0 | |
9,95 | 9,45 | -4,78 % | 10,84 | 9,95 | 0 | 3.591.324 | 0 | |
17,10 | 17,17 | 0,41 % | 17,24 | 16,67 | 0 | 6.461.368 | 0 | |
96,30 | 97,60 | 1,37 % | 103,90 | 90,30 | 0 | 173.504 | 0 | |
4,06 | 3,94 | -2,87 % | 4,23 | 4,04 | 0 | 10.607.522 | 0 | |
95,50 | 93,40 | -2,15 % | 99,30 | 94,80 | 0 | 3.300.323 | 0 | |
30,88 | 30,56 | -1,03 % | 31,52 | 30,16 | 0 | 683.020 | 0 | |
9,18 | 8,17 | -9,91 % | 11,05 | 9,18 | 0 | 62.318.852 | 0 | |
42,20 | 39,24 | -6,55 % | 45,10 | 41,98 | 0 | 6.116.281 | 0 | |
68,65 | 68,80 | 0,22 % | 72,10 | 67,30 | 0 | 3.175.920 | 0 | |
12,77 | 12,74 | -0,23 % | 13,59 | 12,62 | 0 | 2.512.278 | 0 | |
12,30 | 11,80 | -3,91 % | 12,97 | 12,24 | 0 | 2.048.480 | 0 | |
135,00 | 137,20 | 1,66 % | 136,90 | 128,50 | 0 | 431.216 | 0 | |
15,13 | 16,27 | 8,15 % | 15,38 | 14,00 | 0 | 4.619.405 | 0 | |
3,85 | 4,16 | 8,76 % | 3,89 | 3,60 | 0 | 104.175.224 | 0 | |
14,85 | 14,20 | -4,19 % | 15,85 | 14,72 | 0 | 3.938.015 | 0 | |
473,50 | 465,25 | -1,71 % | 487,50 | 470,00 | 0 | 1.931.973 | 0 | |
4,67 | 4,48 | -3,91 % | 4,87 | 4,67 | 0 | 12.058.263 | 0 | |
53,35 | 50,25 | -5,49 % | 56,50 | 53,00 | 0 | 9.679.523 | 0 | |
83,90 | 83,70 | -0,24 % | 85,00 | 81,40 | 0 | 626.387 | 0 | |
22,00 | 19,56 | -9,98 % | 26,78 | 22,00 | 0 | 641.272 | 0 | |
13,88 | 13,69 | -1,35 % | 14,08 | 13,58 | 0 | 4.501.627 | 0 | |
6,69 | 6,44 | -3,60 % | 7,01 | 6,68 | 0 | 4.426.239 | 0 | |
6,89 | 6,62 | -3,77 % | 7,24 | 6,85 | 0 | 13.665.732 | 0 | |
14,80 | 13,80 | -6,33 % | 16,14 | 14,80 | 0 | 21.247.909 | 0 | |
268,00 | 269,00 | 0,37 % | 272,50 | 264,00 | 0 | 578.119 | 0 | |
6,57 | 6,15 | -6,01 % | 7,11 | 6,53 | 0 | 19.656.095 | 0 | |
2.181,00 | 2.105,00 | -3,37 % | 2.341,00 | 2.162,00 | 0 | 41.155 | 0 | |
15,00 | 14,71 | -1,90 % | 15,27 | 14,70 | 0 | 1.491.606 | 0 | |
77,85 | 75,35 | -3,11 % | 81,35 | 76,95 | 0 | 492.914 | 0 | |
8,40 | 8,04 | -4,11 % | 8,84 | 8,36 | 0 | 332.025 | 0 | |
8,39 | 7,93 | -5,20 % | 8,86 | 8,35 | 0 | 1.964.209 | 0 | |
49,78 | 47,66 | -4,08 % | 52,20 | 49,78 | 0 | 1.126.763 | 0 | |
87,25 | 83,25 | -4,38 % | 92,40 | 87,25 | 0 | 768.657 | 0 | |
19,92 | 20,50 | 3,00 % | 20,86 | 19,20 | 0 | 2.853.049 | 0 | |
16,70 | 16,06 | -3,69 % | 17,63 | 16,64 | 0 | 1.807.678 | 0 | |
30,56 | 29,64 | -2,92 % | 31,60 | 30,38 | 0 | 3.115.929 | 0 | |
8,55 | 8,94 | 4,78 % | 8,95 | 8,17 | 0 | 15.861.029 | 0 | |
278,50 | 270,00 | -2,96 % | 289,75 | 278,50 | 0 | 126.055 | 0 | |
40,26 | 39,16 | -2,66 % | 41,90 | 40,26 | 0 | 9.477.461 | 0 | |
45,80 | 44,96 | -1,80 % | 46,80 | 45,50 | 0 | 339.105 | 0 | |
9,35 | 9,13 | -2,30 % | 9,63 | 9,24 | 0 | 45.671.097 | 0 | |
69,75 | 62,00 | -10,00 % | 69,75 | 69,75 | 0 | 630.645 | 0 | |
45,50 | 43,62 | -3,97 % | 47,50 | 45,42 | 0 | 1.037.362 | 0 | |
169,30 | 164,10 | -2,98 % | 175,50 | 168,20 | 0 | 292.463 | 0 | |
13,31 | 14,52 | 10,00 % | 13,31 | 12,10 | 0 | 9.338.611 | 0 | |
73,70 | 70,40 | -4,29 % | 77,70 | 73,45 | 0 | 1.220.601 | 0 | |
305,50 | 280,50 | -7,56 % | 328,25 | 304,25 | 0 | 34.530 | 0 | |
324,50 | 297,75 | -7,62 % | 358,00 | 316,25 | 0 | 651.851 | 0 | |
6,11 | 5,90 | -3,32 % | 6,35 | 6,10 | 0 | 5.679.534 | 0 | |
517,00 | 480,00 | -6,68 % | 539,00 | 513,00 | 0 | 792.326 | 0 | |
306,00 | 296,00 | -3,16 % | 307,75 | 302,25 | 0 | 11.327 | 0 | |
58,55 | 56,30 | -3,70 % | 61,25 | 58,55 | 0 | 4.736.822 | 0 | |
37,80 | 34,92 | -7,08 % | 40,98 | 37,52 | 0 | 371.756 | 0 | |
14,35 | 15,65 | 9,96 % | 14,35 | 14,35 | 0 | 2.094.391 | 0 | |
46,00 | 43,90 | -4,37 % | 48,20 | 46,00 | 0 | 306.107 | 0 | |
5,70 | 5,55 | -2,56 % | 5,91 | 5,70 | 0 | 2.746.323 | 0 | |
8,58 | 8,13 | -4,98 % | 9,13 | 8,53 | 0 | 14.919.396 | 0 | |
55,20 | 49,80 | -8,91 % | 60,35 | 55,00 | 0 | 544.475 | 0 | |
27,24 | 26,60 | -2,30 % | 28,06 | 27,10 | 0 | 591.653 | 0 | |
40,54 | 38,48 | -4,84 % | 43,18 | 40,48 | 0 | 334.686 | 0 | |
139,30 | 127,60 | -7,75 % | 151,40 | 138,30 | 0 | 634.518 | 0 | |
128,00 | 125,80 | -1,69 % | 131,50 | 119,60 | 0 | 1.312.650 | 0 | |
124,00 | 110,30 | -9,95 % | 132,10 | 124,00 | 0 | 1.934.617 | 0 | |
62,90 | 58,65 | -6,33 % | 68,45 | 62,90 | 0 | 2.246.552 | 0 | |
80,00 | 73,00 | -8,05 % | 95,70 | 80,00 | 0 | 11.472.997 | 0 | |
13,25 | 12,15 | -7,67 % | 14,50 | 13,25 | 0 | 1.964.604 | 0 | |
22,88 | 22,76 | -0,52 % | 23,20 | 22,12 | 0 | 6.279.618 | 0 | |
9,72 | 10,60 | 9,95 % | 9,72 | 9,02 | 0 | 25.309.551 | 0 | |
7,68 | 7,31 | -4,60 % | 8,09 | 7,62 | 0 | 4.445.229 | 0 | |
17,48 | 17,01 | -2,62 % | 18,05 | 17,43 | 0 | 3.200.791 | 0 | |
19,50 | 18,84 | -3,27 % | 20,10 | 19,50 | 0 | 73.081.403 | 0 | |
89,60 | 86,45 | -3,40 % | 95,05 | 89,25 | 0 | 448.869 | 0 | |
201,12 | 197,44 | -1,80 % | 207,46 | 201,12 | 0 | 2.519.999 | 0 | |
23,30 | 22,86 | -1,85 % | 23,70 | 22,96 | 0 | 1.196.185 | 0 | |
94,20 | 87,90 | -6,27 % | 100,80 | 91,50 | 0 | 309.104 | 0 | |
342,00 | 317,50 | -6,68 % | 366,00 | 337,25 | 0 | 349.377 | 0 | |
15,05 | 13,50 | -9,34 % | 16,83 | 14,99 | 0 | 9.591.448 | 0 | |
88,50 | 90,50 | 2,31 % | 93,25 | 88,30 | 0 | 2.080.114 | 0 | |
85,80 | 82,70 | -3,49 % | 89,50 | 85,40 | 0 | 478.292 | 0 | |
13,39 | 12,86 | -3,81 % | 14,02 | 13,30 | 0 | 8.766.260 | 0 | |
17.750,00 | 17.650,00 | -0,56 % | 18.295,00 | 17.367,50 | 0 | 1.555 | 0 | |
7,43 | 7,44 | 0,13 % | 7,69 | 7,18 | 0 | 11.728.889 | 0 | |
43,10 | 43,40 | 0,70 % | 44,50 | 41,26 | 0 | 3.136.215 | 0 | |
24,12 | 23,24 | -3,52 % | 25,28 | 23,98 | 0 | 868.232 | 0 | |
48,00 | 50,00 | 4,35 % | 48,10 | 45,20 | 0 | 744.444 | 0 | |
124,00 | 118,90 | -3,95 % | 132,00 | 123,10 | 0 | 310.973 | 0 | |
124,00 | 118,90 | -3,95 % | 132,00 | 123,10 | 0 | 310.973 | 0 | |
5,81 | 5,64 | -2,84 % | 6,05 | 5,81 | 0 | 11.173.729 | 0 | |
387,25 | 374,50 | -3,19 % | 410,00 | 381,50 | 0 | 26.226 | 0 | |
145,60 | 136,20 | -6,06 % | 155,00 | 145,60 | 0 | 40.964 | 0 | |
4,22 | 4,04 | -4,09 % | 4,52 | 4,22 | 0 | 55.925.486 | 0 | |
203,00 | 200,10 | -1,41 % | 206,50 | 200,90 | 0 | 610.825 | 0 | |
510,00 | 520,00 | 2,00 % | 518,00 | 492,00 | 0 | 172.483 | 0 | |
38,14 | 35,90 | -5,55 % | 40,38 | 38,04 | 0 | 15.124.703 | 0 | |
119,10 | 115,30 | -3,09 % | 124,20 | 119,10 | 0 | 2.558.429 | 0 | |
33,24 | 31,78 | -4,21 % | 34,94 | 33,24 | 0 | 705.310 | 0 | |
134,80 | 122,70 | -8,24 % | 145,00 | 133,00 | 0 | 159.598 | 0 | |
6,80 | 6,80 | 0 % | 0 | 0 | 0 | 0 | 0 | |
12,08 | 11,81 | -2,19 % | 12,44 | 11,94 | 0 | 2.481.935 | 0 | |
40,44 | 41,88 | 3,69 % | 40,86 | 38,58 | 0 | 2.303.741 | 0 | |
35,22 | 35,54 | 0,92 % | 35,96 | 34,22 | 0 | 3.992.700 | 0 | |
46,70 | 46,10 | -1,27 % | 50,50 | 46,52 | 0 | 1.823.449 | 0 | |
40,22 | 37,86 | -5,54 % | 42,98 | 40,00 | 0 | 596.260 | 0 | |
94,90 | 93,10 | -1,86 % | 97,90 | 94,90 | 0 | 16.345.202 | 0 | |
45,34 | 45,08 | -0,57 % | 47,40 | 42,80 | 0 | 1.597.591 | 0 | |
36,84 | 39,08 | 6,47 % | 38,06 | 32,72 | 0 | 4.389.459 | 0 | |
54,00 | 52,00 | -3,57 % | 56,65 | 50,45 | 0 | 574.241 | 0 | |
28,32 | 28,00 | -1,12 % | 29,74 | 27,24 | 0 | 2.783.221 | 0 | |
32,24 | 30,10 | -6,22 % | 34,36 | 32,24 | 0 | 1.522.322 | 0 | |
45,02 | 45,34 | 0,72 % | 45,68 | 44,64 | 0 | 52.784.234 | 0 | |
72,50 | 68,80 | -4,86 % | 76,90 | 72,50 | 0 | 1.674.822 | 0 | |
310,00 | 295,50 | -4,47 % | 325,75 | 309,75 | 0 | 449.784 | 0 | |
5,84 | 6,37 | 9,98 % | 5,84 | 5,42 | 0 | 63.452.353 | 0 | |
11,62 | 10,69 | -7,41 % | 12,50 | 11,56 | 0 | 4.399.150 | 0 | |
13,29 | 12,78 | -3,70 % | 14,01 | 13,29 | 0 | 1.499.128 | 0 | |
50,05 | 47,10 | -5,57 % | 53,05 | 50,05 | 0 | 651.276 | 0 | |
48,10 | 44,00 | -7,85 % | 52,20 | 47,96 | 0 | 680.356 | 0 | |
13,40 | 12,95 | -3,25 % | 13,97 | 13,40 | 0 | 1.605.967 | 0 | |
9,30 | 9,40 | 1,09 % | 9,74 | 9,06 | 0 | 14.026.770 | 0 | |
19,94 | 18,28 | -7,69 % | 21,52 | 19,81 | 0 | 2.860.003 | 0 | |
52,35 | 51,75 | -1,13 % | 54,35 | 52,25 | 0 | 51.827.340 | 0 | |
4,75 | 4,57 | -3,62 % | 5,05 | 4,72 | 0 | 66.602.870 | 0 | |
7,07 | 7,01 | -0,84 % | 7,56 | 7,05 | 0 | 8.674.791 | 0 | |
138,60 | 130,00 | -5,84 % | 147,70 | 137,80 | 0 | 264.753 | 0 | |
13,44 | 14,66 | 9,98 % | 13,44 | 13,44 | 0 | 3.714.779 | 0 | |
41,40 | 39,70 | -3,94 % | 43,72 | 40,90 | 0 | 1.538.408 | 0 | |
55,00 | 53,25 | -3,08 % | 57,00 | 54,50 | 0 | 3.634.582 | 0 | |
4,70 | 4,60 | -2,08 % | 4,84 | 4,63 | 0 | 29.330.589 | 0 | |
33,56 | 32,38 | -3,40 % | 34,78 | 33,46 | 0 | 2.636.172 | 0 | |
47,56 | 45,56 | -4,04 % | 48,68 | 47,56 | 0 | 148.307 | 0 | |
108,60 | 101,20 | -6,38 % | 115,90 | 108,60 | 0 | 42.671 | 0 | |
183,50 | 168,90 | -7,37 % | 192,40 | 183,50 | 0 | 36.751 | 0 | |
16,37 | 15,74 | -3,71 % | 17,11 | 16,37 | 0 | 2.252.122 | 0 | |
64,25 | 63,80 | -0,70 % | 65,65 | 64,05 | 0 | 12.966.752 | 0 | |
103,50 | 94,50 | -8,00 % | 112,50 | 103,40 | 0 | 138.672 | 0 | |
284,00 | 272,50 | -3,89 % | 295,50 | 280,50 | 0 | 109.868 | 0 | |
498,00 | 478,00 | -3,86 % | 527,00 | 498,00 | 0 | 6.943 | 0 | |
16,02 | 15,31 | -4,24 % | 16,94 | 16,02 | 0 | 620.283 | 0 | |
48,24 | 46,76 | -2,98 % | 49,70 | 47,50 | 0 | 2.560.608 | 0 | |
23,60 | 24,00 | 1,72 % | 24,18 | 23,38 | 0 | 2.911.299 | 0 | |
157,70 | 155,30 | -1,50 % | 160,90 | 156,20 | 0 | 1.936.490 | 0 | |
515,00 | 490,00 | -4,63 % | 540,50 | 515,00 | 0 | 252.552 | 0 | |
30,98 | 29,86 | -3,49 % | 32,34 | 30,92 | 0 | 2.807.072 | 0 | |
25,96 | 24,92 | -3,85 % | 27,54 | 25,96 | 0 | 1.783.027 | 0 | |
218,80 | 216,30 | -1,13 % | 224,90 | 218,80 | 0 | 2.987.277 | 0 | |
95,50 | 95,45 | -0,05 % | 96,00 | 95,50 | 0 | 76.786 | 0 | |
83,35 | 82,70 | -0,77 % | 85,05 | 82,85 | 0 | 17.406.143 | 0 | |
11,60 | 12,10 | 4,50 % | 11,77 | 10,85 | 0 | 5.626.089 | 0 | |
4,70 | 4,59 | -2,29 % | 4,99 | 4,61 | 0 | 20.742.908 | 0 | |
48,98 | 46,66 | -4,52 % | 55,85 | 47,48 | 0 | 1.216.201 | 0 | |
11.465,00 | 10.807,50 | -5,42 % | 12.197,50 | 11.400,00 | 0 | 1.376 | 0 | |
20,06 | 18,56 | -6,96 % | 21,88 | 20,02 | 0 | 4.755.403 | 0 | |
74,10 | 66,20 | -9,63 % | 83,85 | 74,10 | 0 | 310.335 | 0 | |
314,25 | 310,50 | -1,18 % | 321,25 | 313,00 | 0 | 29.609.832 | 0 | |
52,55 | 51,30 | -2,32 % | 54,25 | 52,55 | 0 | 3.829.866 | 0 | |
40,06 | 39,16 | -2,20 % | 42,90 | 40,02 | 0 | 5.760.087 | 0 | |
122,60 | 118,50 | -3,24 % | 130,00 | 121,70 | 0 | 340.969 | 0 | |
91,60 | 87,65 | -4,13 % | 96,90 | 90,00 | 0 | 278.673 | 0 | |
153,90 | 150,30 | -2,29 % | 158,50 | 152,80 | 0 | 1.431.633 | 0 | |
57,95 | 55,85 | -3,50 % | 60,40 | 57,75 | 0 | 442.664 | 0 | |
274,00 | 275,25 | 0,46 % | 276,50 | 269,50 | 0 | 6.114.358 | 0 | |
26,84 | 28,72 | 7,53 % | 27,44 | 25,64 | 0 | 19.606.328 | 0 | |
46,72 | 46,44 | -0,60 % | 47,68 | 46,02 | 0 | 2.831.814 | 0 | |
29,62 | 31,00 | 4,89 % | 29,64 | 27,74 | 0 | 27.239.116 | 0 | |
11,46 | 11,43 | -0,26 % | 11,59 | 11,21 | 0 | 2.018.810 | 0 | |
9,95 | 9,79 | -1,58 % | 10,17 | 9,84 | 0 | 23.989.220 | 0 | |
1,91 | 1,85 | -3,05 % | 1,97 | 1,90 | 0 | 61.995.861 | 0 | |
40,00 | 38,48 | -3,66 % | 41,70 | 40,00 | 0 | 15.054.691 | 0 | |
971,00 | 962,50 | -0,87 % | 987,50 | 964,50 | 0 | 386.791 | 0 | |
13,51 | 12,45 | -7,28 % | 14,55 | 13,48 | 0 | 8.624.636 | 0 | |
7,74 | 7,61 | -1,65 % | 7,98 | 7,73 | 0 | 15.829.697 | 0 | |
184,80 | 182,40 | -1,28 % | 191,10 | 184,80 | 0 | 21.144.883 | 0 | |
62,00 | 65,45 | 5,89 % | 63,60 | 58,60 | 0 | 1.474.642 | 0 | |
597,50 | 553,00 | -6,93 % | 648,00 | 597,50 | 0 | 47.045 | 0 | |
69,65 | 69,60 | -0,07 % | 71,05 | 68,90 | 0 | 3.102.035 | 0 | |
474,00 | 421,50 | -9,97 % | 525,00 | 474,00 | 0 | 68.894 | 0 | |
27,96 | 26,92 | -3,59 % | 30,40 | 27,80 | 0 | 686.723 | 0 | |
119,40 | 118,90 | -0,42 % | 121,40 | 116,80 | 0 | 7.856.819 | 0 | |
13,17 | 12,78 | -2,88 % | 13,62 | 13,02 | 0 | 2.981.083 | 0 | |
178,60 | 173,20 | -2,93 % | 187,20 | 178,10 | 0 | 115.891 | 0 | |
28,78 | 28,06 | -2,44 % | 30,10 | 28,40 | 0 | 2.042.441 | 0 | |
13,85 | 12,99 | -5,85 % | 14,11 | 13,85 | 0 | 178.723 | 0 | |
15,03 | 13,36 | -10,00 % | 16,79 | 15,03 | 0 | 4.213.607 | 0 | |
8,95 | 8,55 | -4,28 % | 9,43 | 8,90 | 0 | 2.313.683 | 0 | |
3.024,00 | 3.024,00 | 0 % | 3.024,00 | 3.019,00 | 3.020,80 | 8.872 | 26.801 | |
672,00 | 687,50 | 2,36 % | 722,00 | 672,00 | 0 | 115.437 | 0 | |
21,14 | 20,52 | -2,85 % | 21,88 | 21,06 | 0 | 38.010.436 | 0 | |
3,06 | 2,90 | -4,97 % | 3,32 | 3,03 | 0 | 44.997.929 | 0 | |
110,30 | 109,40 | -0,81 % | 119,00 | 108,00 | 0 | 2.286.010 | 0 | |
21,74 | 22,28 | 2,55 % | 22,96 | 21,06 | 0 | 3.109.842 | 0 | |
33,10 | 31,16 | -5,54 % | 35,06 | 33,10 | 0 | 2.071.964 | 0 | |
45,04 | 44,66 | -0,84 % | 46,40 | 44,30 | 0 | 1.361.636 | 0 | |
250,00 | 245,00 | -1,96 % | 257,00 | 249,50 | 0 | 60.725 | 0 | |
22,20 | 20,60 | -6,72 % | 23,90 | 22,16 | 0 | 12.203.662 | 0 | |
97,90 | 93,80 | -4,02 % | 102,70 | 97,90 | 0 | 5.076.704 | 0 | |
21,82 | 20,74 | -4,72 % | 23,04 | 21,54 | 0 | 856.435 | 0 | |
2,42 | 2,42 | 0 % | 2,56 | 2,42 | 0 | 107.778.578 | 0 | |
50,00 | 49,50 | -0,99 % | 52,85 | 48,60 | 0 | 778.277 | 0 | |
26,90 | 24,30 | -8,81 % | 29,66 | 26,66 | 0 | 6.361.021 | 0 | |
456,00 | 451,50 | -0,98 % | 474,00 | 451,00 | 0 | 230.496 | 0 | |
34,30 | 32,32 | -5,46 % | 36,44 | 34,30 | 0 | 2.304.849 | 0 | |
18,87 | 17,52 | -6,68 % | 19,96 | 18,77 | 0 | 1.410.048 | 0 | |
220.000,00 | 226.600,00 | 3,09 % | 225.000,00 | 208.900,00 | 0 | 43 | 0 | |
197,60 | 190,30 | -3,56 % | 205,40 | 195,20 | 0 | 1.605.366 | 0 | |
5,81 | 5,82 | 0,17 % | 6,38 | 5,28 | 0 | 16.622.944 | 0 | |
46,82 | 44,04 | -5,60 % | 49,70 | 46,42 | 0 | 314.167 | 0 | |
12,99 | 12,29 | -5,11 % | 14,52 | 12,59 | 0 | 10.415.527 | 0 | |
30,68 | 30,34 | -1,10 % | 31,40 | 30,44 | 0 | 101.838.604 | 0 | |
20,62 | 18,34 | -9,96 % | 21,98 | 20,62 | 0 | 2.022.437 | 0 | |
100,00 | 93,30 | -6,28 % | 102,20 | 100,00 | 0 | 21.477 | 0 | |
99,70 | 91,30 | -7,77 % | 112,80 | 98,65 | 0 | 3.114.254 | 0 | |
7,93 | 8,65 | 9,99 % | 7,93 | 6,65 | 0 | 24.538.004 | 0 | |
13,36 | 13,57 | 1,60 % | 13,36 | 13,00 | 0 | 9.112.263 | 0 | |
131,60 | 129,95 | -1,24 % | 133,65 | 130,70 | 0 | 949 | 0 | |
103,10 | 102,05 | -1,01 % | 104,45 | 101,80 | 102,88 | 6.310 | 649 | |
144,60 | 143,20 | -0,96 % | 146,65 | 143,30 | 145,58 | 3.188 | 464 | |
102,00 | 90,70 | -9,97 % | 118,20 | 102,00 | 0 | 1.490.930 | 0 | |
107,65 | 105,70 | -1,78 % | 111,00 | 107,25 | 0 | 2.615 | 0 | |
260,00 | 255,30 | -1,78 % | 264,70 | 259,50 | 260,59 | 66.609 | 17.358 | |
5,85 | 5,46 | -6,25 % | 6,26 | 5,85 | 0 | 260.973.792 | 0 | |
163,05 | 162,70 | -0,21 % | 164,80 | 161,70 | 163,39 | 3.006 | 491 | |
147,90 | 145,20 | -1,79 % | 151,60 | 147,50 | 150,09 | 557.061 | 83.609 | |
78,78 | 76,24 | -3,12 % | 81,40 | 78,28 | 79,77 | 16.550 | 1.320 | |
142,15 | 139,20 | -2,03 % | 145,10 | 140,00 | 143,52 | 913.400 | 131.091 | |
120,20 | 119,55 | -0,54 % | 121,30 | 119,20 | 0 | 427 | 0 | |
6,90 | 6,68 | -3,09 % | 7,40 | 6,88 | 0 | 2.237.637 | 0 | |
131,85 | 130,75 | -0,83 % | 133,75 | 131,15 | 132,93 | 7.079 | 941 |