VİOP/Varant Fiyatları

Son Dakika

Endonezya`da yanardağ ve sel felake...

İsrail askerleri Refah’ta BM aracın...

Boeing tehlikesi sürüyor...

Rusya Savunma Bakanı Şoygu görevden...

Son dakika: Çılgın Sayısal Loto çek...

Hindistan’ı fırtına vurdu: 8 ölü, 5...

Aşırıcı İsrailliler yardımlara sald...

Son dakika: On Numara çekilişi sonu...

İran`dan İsrail`e nükleer tehdit: `...

Belçika’daki Liege Üniversitesi’nde...

SON DAKİKA HABERİ: Görüşme sona erd...

Kim Jong-Un silah fabrikalarını den...

Gürcistan`da on binler yine sokakla...

Üsküp’ten bisikletle yola çıkan hac...

BİM aktüel 14 Mayıs 2024! Bu salı B...

Emekli Kurban Bayramı ikramiyesi ne...

Gazze’de can kaybı 35 bini aştı...

ABD Ulusal Güvenlik Danışmanı Sulli...

Dünyanın en yüksek zirvesinde çifte...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD1024	2.406,95	0	0 %	2.417,00	2.403,05	31	74,7	17:44
F_FROTO0624	1.218,00	0	0 %	1.222,96	1.192,00	91	11.020,9	17:44
F_MGROS0624	494,46	0	0 %	511,29	491,13	372	18.517,8	17:44
F_TTKOM0624	43,11	0	0 %	43,84	42,51	989	4.264,2	17:44
F_SASA0624	47,98	0	0 %	48,25	46,99	3.662	17.473,1	17:44
F_XU0300624	11.550,50	0	0 %	11.720,50	11.550,50	159.344	18.536.182,8	17:44
F_XLBNK0624	12.320,75	0	0 %	12.465,75	12.224,00	484	59.776,0	17:44
F_PGSUS0524	1.011,71	0	0 %	1.029,89	1.004,00	6.273	637.573,4	17:44
F_TTKOM0524	41,38	0	0 %	42,50	41,07	47.422	197.186,9	17:44
F_SAHOL0524	98,07	0	0 %	100,00	97,85	44.491	440.156,1	17:44
F_KONTR0524	223,12	0	0 %	240,88	221,62	12.203	278.825,3	17:44
F_KCHOL0524	242,94	0	0 %	246,54	239,46	32.525	794.513,3	17:44
F_XLBNK0824	13.238,75	0	0 %	13.306,75	13.169,00	23	3.051,0	17:44
F_THYAO0524	322,21	0	0 %	328,04	322,13	44.033	1.431.479,9	17:44
F_SASA0524	46,46	0	0 %	46,73	45,20	94.156	434.269,8	17:44
F_DOHOL0524	14,92	0	0 %	15,29	14,65	363.328	542.832,4	17:44
F_AEFES0524	198,96	0	0 %	204,97	196,00	5.947	119.033,3	17:44
F_KRDMD0724	30,00	0	0 %	30,95	30,00	24	72,9	17:44
F_AKBNK0524	57,99	0	0 %	59,78	57,95	268.195	1.573.548,0	17:44
F_ENJSA0524	65,56	0	0 %	67,39	65,22	10.229	67.809,0	17:44
F_KONTR0624	230,32	0	0 %	248,49	230,00	609	14.419,9	17:44
F_FROTO0524	1.177,60	0	0 %	1.184,00	1.151,49	2.695	315.411,6	17:44
F_SISE0524	52,95	0	0 %	54,79	52,75	140.948	758.224,5	17:44
F_TOASO0624	290,53	0	0 %	292,60	285,77	1.288	37.356,3	17:44
F_KOZAA0724	54,30	0	0 %	56,00	53,76	527	2.897,8	17:44
F_ASTOR0724	112,41	0	0 %	115,99	112,31	46	520,4	17:44
F_DOAS0724	323,01	0	0 %	325,00	323,01	12	389,8	17:44
F_ASELS0624	66,50	0	0 %	67,18	65,31	4.266	28.351,1	17:44
F_DOAS0624	309,50	0	0 %	315,10	307,71	89	2.769,8	17:44
F_ASTOR0624	108,22	0	0 %	111,85	108,06	2.613	28.815,5	17:44
F_OYAKC0624	62,44	0	0 %	64,55	62,41	550	3.462,8	17:44
F_GUBRF0624	158,07	0	0 %	163,93	158,07	457	7.311,0	17:44
F_ASELS0524	64,44	0	0 %	65,10	63,11	67.375	431.747,3	17:44
F_GARAN0524	88,87	0	0 %	89,85	87,69	77.311	685.890,0	17:44
F_GUBRF0524	152,93	0	0 %	158,75	152,90	6.112	95.262,5	17:44
F_XAUUSD0824	2.384,45	0	0 %	2.399,55	2.381,45	853	2.036,8	17:44
F_OYAKC0524	60,53	0	0 %	62,44	60,19	26.544	161.768,3	17:44
F_DOAS0524	297,41	0	0 %	304,38	297,00	2.163	65.000,3	17:44
F_EREGL0524	47,81	0	0 %	48,85	47,78	265.958	1.284.931,5	17:44
F_KRDMD0524	27,61	0	0 %	28,75	27,61	166.864	471.357,4	17:44
F_BIMAS0524	432,47	0	0 %	437,50	427,23	11.104	482.610,2	17:44
F_MGROS0524	478,05	0	0 %	496,22	474,67	6.067	293.454,3	17:44
F_XPTUSD0624	1.023,75	0	0 %	1.031,90	1.008,00	489	498,2	17:44
F_EREGL0624	49,40	0	0 %	50,45	49,36	7.871	39.237,3	17:44
F_ENJSA0624	67,79	0	0 %	69,51	67,65	333	2.285,2	17:44
F_SAHOL0724	106,94	0	0 %	106,94	104,67	3	31,8	17:44
F_TOASO0724	304,95	0	0 %	306,62	300,56	244	7.439,7	17:44
F_SOKM0724	70,42	0	0 %	70,56	69,01	21	146,8	17:44
F_SISE0624	54,82	0	0 %	56,63	54,67	7.084	39.873,0	17:44
F_TKFEN0524	54,14	0	0 %	55,11	53,61	19.400	105.436,5	17:44
F_ENKAI0524	38,33	0	0 %	39,68	38,15	56.960	219.396,6	17:44
F_TUPRS0524	190,40	0	0 %	195,30	189,86	35.556	683.556,1	17:44
F_ASTOR0524	105,07	0	0 %	108,49	104,92	20.348	216.351,8	17:44
F_ALARK0524	118,35	0	0 %	121,37	117,85	17.180	205.732,0	17:44
F_TCELL0524	86,04	0	0 %	86,71	84,44	31.426	269.118,3	17:44
F_SAHOL0624	101,32	0	0 %	103,30	101,25	2.411	24.966,3	17:44
F_ENKAI0624	39,60	0	0 %	40,88	39,50	2.918	11.627,4	17:44
F_TKFEN0624	56,23	0	0 %	57,00	55,00	941	5.274,5	17:44
F_TUPRS0624	196,54	0	0 %	201,70	196,54	1.705	33.980,2	17:44
F_TCELL0624	88,89	0	0 %	89,65	87,39	2.135	18.895,4	17:44
F_FROTO0724	1.288,97	0	0 %	1.288,97	1.255,51	3	380,0	17:44
F_AEFES0724	215,00	0	0 %	220,35	212,10	50	1.074,9	17:44
F_SISE0724	57,70	0	0 %	58,71	57,37	85	494,8	17:44
F_PGSUS0624	1.047,00	0	0 %	1.063,77	1.040,98	469	49.415,0	17:44
F_THYAO0624	333,42	0	0 %	339,39	333,42	5.631	189.407,7	17:44
F_XU0300824	12.479,00	0	0 %	12.638,00	12.479,00	934	117.242,6	17:44
F_TTKOM0724	44,56	0	0 %	45,43	44,48	66	296,7	17:44
F_CIMSA0724	36,48	0	0 %	36,48	36,07	28	101,2	17:44
F_BRSAN0624	574,16	0	0 %	596,78	573,74	81	4.719,3	17:44
F_PETKM0524	20,08	0	0 %	20,55	20,03	217.379	439.176,5	17:44
F_EURTRY0624	36,12	0	0 %	36,19	36,10	290	10.478,8	17:44
F_SOKM0524	66,19	0	0 %	67,11	65,48	32.334	214.270,8	17:44
F_XAUTRYM0624	2.535,70	0	0 %	2.554,90	2.358,99	284.956	723.955,8	17:44
F_USDTRY0624	33,46	0	0 %	33,55	33,42	30.920	1.035.260,4	17:44
F_XAUUSD0624	2.361,65	0	0 %	2.373,40	2.358,30	14.971	35.406,0	17:44
F_KRDMD0624	28,60	0	0 %	29,74	28,60	2.265	6.605,5	17:44
F_KOZAL0624	22,66	0	0 %	23,33	22,50	8.184	18.787,0	17:44
F_SOKM0624	68,33	0	0 %	69,35	67,81	1.174	8.066,5	17:44
F_GUBRF0724	170,24	0	0 %	172,74	166,31	738	12.409,1	17:44
F_XU0301024	13.418,00	0	0 %	13.500,00	13.413,75	12	1.614,0	17:44
F_PETKM0724	21,75	0	0 %	22,38	21,75	493	1.081,1	17:44
F_BRSAN0524	558,35	0	0 %	580,55	523,01	1.200	67.712,6	17:44
F_PETKM0624	20,83	0	0 %	21,65	20,67	13.751	28.742,6	17:44
F_ENJSA0724	70,02	0	0 %	70,02	70,02	2	14,0	17:44
F_TUPRS0724	206,99	0	0 %	211,43	206,02	29	601,7	17:44
F_BIMAS0624	440,28	0	0 %	445,66	436,00	564	24.984,6	17:44
F_X10XB0624	13.203,75	0	0 %	13.352,50	13.200,25	43	5.721,0	17:44
F_XAUTRYM0824	2.742,19	0	0 %	2.773,49	2.740,80	33.187	91.329,5	17:44
F_X10XB0824	14.266,25	0	0 %	14.266,25	14.239,75	2	285,1	17:44
F_TAVHL0524	225,01	0	0 %	229,01	223,60	6.180	139.730,4	17:44
F_ARCLK0524	187,74	0	0 %	190,00	184,54	13.557	253.800,4	17:44
F_ARCLK0624	194,23	0	0 %	196,30	190,96	1.130	21.939,8	17:44
F_TAVHL0624	232,67	0	0 %	236,85	231,50	203	4.750,5	17:44
F_ALARK0724	128,70	0	0 %	130,00	128,70	15	193,9	17:44
F_PGSUS0724	1.097,30	0	0 %	1.149,96	1.080,53	23	2.580,7	17:44
F_VAKBN0524	21,65	0	0 %	22,29	21,61	170.808	374.885,8	17:44
F_USDTRY0524	32,62	0	0 %	32,68	32,58	82.353	2.686.057,2	17:44
F_GARAN0624	92,08	0	0 %	92,78	90,83	6.411	58.805,8	17:44
F_KOZAL0524	21,96	0	0 %	22,56	21,69	141.531	313.386,4	17:44
F_XPTUSD0824	1.040,05	0	0 %	1.040,05	1.023,45	9	9,3	17:44
F_VESTL0724	108,12	0	0 %	110,51	108,12	11	119,9	17:44
F_TOASO0524	281,53	0	0 %	282,93	276,00	10.116	283.285,7	17:44
F_AKBNK0624	59,90	0	0 %	61,74	59,87	16.993	103.008,7	17:44
F_ASELS0724	69,02	0	0 %	69,26	67,99	6	41,3	17:44
F_CIMSA0624	34,44	0	0 %	35,82	34,31	761	2.638,2	17:44
F_EKGYO0524	9,92	0	0 %	10,20	9,85	521.217	522.721,3	17:44
F_XAGUSD0624	28,54	0	0 %	28,61	28,27	77.712	22.093,4	17:44
F_TCELL0724	93,40	0	0 %	93,45	91,60	83	767,0	17:44
F_DOHOL0624	15,42	0	0 %	15,80	15,19	26.351	40.408,6	17:44
F_YKBNK0624	32,65	0	0 %	33,13	32,25	12.646	41.792,9	17:44
F_YKBNK0524	31,53	0	0 %	32,06	31,13	360.522	1.142.360,4	17:44
F_YKBNK0724	34,08	0	0 %	34,43	34,01	174	595,1	17:44
F_AKBNK0724	62,67	0	0 %	63,64	62,05	47	295,8	17:44
F_HEKTS0524	15,84	0	0 %	16,15	15,81	53.150	84.958,7	17:44
F_ISCTR0524	13,84	0	0 %	13,97	13,64	575.454	795.138,8	17:44
F_XAGUSD0824	28,84	0	0 %	28,90	28,58	2.153	618,3	17:44
F_VAKBN0624	22,38	0	0 %	23,04	22,37	11.787	26.637,4	17:44
F_ISCTR0624	14,34	0	0 %	14,45	14,11	46.839	67.076,4	17:44
F_HALKB0524	17,22	0	0 %	18,08	17,19	239.872	418.000,6	17:44
F_VESTL0524	101,79	0	0 %	104,92	101,16	20.757	213.241,4	17:44
F_THYAO0724	350,00	0	0 %	359,24	347,43	521	18.506,5	17:44
F_KOZAA0524	49,62	0	0 %	51,06	49,25	21.299	106.905,4	17:44
F_KOZAA0624	51,65	0	0 %	52,70	51,16	1.721	8.926,7	17:44
F_USDTRY0325	43,85	0	0 %	44,00	43,80	135	5.927,1	17:44
F_ODAS0524	9,50	0	0 %	9,90	9,45	197.331	189.508,4	17:44
F_HEKTS0624	16,34	0	0 %	16,73	16,34	1.904	3.149,0	17:44
F_KCHOL0624	251,31	0	0 %	254,80	247,73	2.445	61.850,6	17:44
F_ODAS0624	9,86	0	0 %	10,26	9,80	6.466	6.415,2	17:44
F_EURTRY0524	35,26	0	0 %	35,28	35,20	1.835	64.641,2	17:44
F_TSKB0624	10,52	0	0 %	10,75	10,40	3.273	3.435,4	17:44
F_TSKB0524	10,13	0	0 %	10,39	10,04	92.864	94.509,1	17:44
F_AKSEN0624	40,90	0	0 %	42,28	40,70	949	3.924,4	17:44
F_VESTL0624	105,26	0	0 %	108,12	104,73	788	8.351,9	17:44
F_ALARK0624	122,49	0	0 %	125,45	122,00	1.637	20.287,3	17:43
F_HALKB0624	17,80	0	0 %	18,68	17,80	21.960	39.935,6	17:43
F_HALKB0724	18,57	0	0 %	19,84	18,47	206	383,4	17:43
F_EREGL0724	51,71	0	0 %	52,89	51,51	235	1.226,3	17:43
F_DOHOL0724	16,04	0	0 %	16,98	15,87	729	1.161,8	17:43
F_EKGYO0624	10,29	0	0 %	10,53	10,19	16.433	17.040,8	17:43
F_AKSEN0524	40,84	0	0 %	42,25	40,59	31.197	129.026,3	17:43
F_AEFES0624	205,71	0	0 %	211,02	203,01	283	5.860,3	17:43
F_KONTR0724	241,02	0	0 %	257,00	240,02	140	3.456,5	17:42
F_EURTRY0824	38,61	0	0 %	38,70	38,61	7	270,8	17:42
F_XLBNK1224	15.300,00	0	0 %	15.300,00	15.300,00	1	153,0	17:42
F_EURUSD0524	1,08	0	0 %	1,08	1,08	2.860	3.086,1	17:42
F_CIMSA0524	33,25	0	0 %	34,68	33,10	14.542	49.084,9	17:42
F_EKGYO0724	10,70	0	0 %	11,02	10,66	98	105,6	17:42
F_USDTRY0824	35,70	0	0 %	35,80	35,63	4.940	176.551,1	17:42
F_GBPUSD0524	1,26	0	0 %	1,26	1,25	20	25,1	17:41
F_ENKAI0724	41,50	0	0 %	42,67	40,60	78	322,9	17:41
F_SASA0724	50,48	0	0 %	50,48	49,10	195	972,7	17:41
F_TKFEN0724	58,02	0	0 %	58,61	58,00	9	52,5	17:41
F_USDTRY0825	49,34	0	0 %	49,42	49,24	124	6.119,9	17:41
F_GARAN0724	96,11	0	0 %	96,11	94,11	18	171,2	17:40
F_EURUSD0624	1,08	0	0 %	1,08	1,08	480	518,6	17:40
F_XU0301224	14.415,25	0	0 %	14.500,00	14.415,25	30	4.335,4	17:39
F_XPDUSD0624	995,80	0	0 %	1.000,00	988,00	51	50,8	17:38
F_USDTRY0625	47,18	0	0 %	47,35	47,05	416	19.612,2	17:38
F_USDTRY0725	48,30	0	0 %	48,37	48,20	16	773,6	17:38
F_TSKB0724	10,96	0	0 %	11,23	10,91	5.409	5.943,2	17:37
F_USDTRY0724	34,60	0	0 %	34,70	34,49	3.334	115.486,2	17:36
F_EURTRY1224	43,80	0	0 %	44,20	43,80	38	1.667,0	17:35
F_HEKTS0724	17,09	0	0 %	17,30	17,03	108	185,8	17:35
F_USDTRY1224	40,41	0	0 %	40,64	40,41	26.145	1.058.696,4	17:33
F_XAGUSD1024	29,07	0	0 %	29,14	28,89	71	20,6	17:33
F_X10XB1024	15.228,25	0	0 %	15.228,25	15.228,25	1	152,3	17:32
F_XAUTRYM1024	2.963,55	0	0 %	2.989,99	2.850,95	4.474	13.251,4	17:27
F_USDTRY0125	41,70	0	0 %	41,80	41,65	83	3.463,3	17:27
F_EURUSD1224	1,09	0	0 %	1,09	1,09	3	3,3	17:25
F_VAKBN0724	23,44	0	0 %	24,29	23,11	209	490,7	17:24
F_KOZAL0724	23,58	0	0 %	24,10	23,45	480	1.145,4	17:23
F_USDTRY0425	45,00	0	0 %	45,09	44,90	166	7.467,0	17:23
F_AKSEN0724	42,99	0	0 %	44,58	42,82	74	322,8	17:20
F_USDTRY0225	42,74	0	0 %	42,85	42,65	104	4.446,3	17:19
F_ODAS0724	10,29	0	0 %	10,68	10,29	560	582,7	17:15
F_USDTRY0924	36,87	0	0 %	37,10	36,85	3.059	113.117,6	17:15
F_OYAKC0724	65,03	0	0 %	66,35	65,01	45	293,5	17:14
F_USDTRY1024	38,18	0	0 %	38,38	38,18	1.969	75.380,6	17:14
F_ISCTR0724	14,75	0	0 %	14,99	14,75	60	88,8	17:10
F_USDTRY0525	46,10	0	0 %	46,47	46,05	79	3.647,6	17:08
F_MGROS0724	508,00	0	0 %	529,00	508,00	7	363,4	17:02
F_EURUSD0824	1,09	0	0 %	1,09	1,09	2	2,2	17:02
F_USDTRY1124	39,30	0	0 %	39,52	39,28	37.416	1.473.501,5	16:58
F_BRSAN0724	628,10	0	0 %	628,10	628,10	1	62,8	16:54
F_KCHOL0724	264,79	0	0 %	264,79	260,01	8	209,5	16:41
F_BIMAS0724	461,98	0	0 %	461,99	455,60	6	275,3	16:13
F_X10XB1224	16.500,00	0	0 %	16.500,00	16.500,00	2	330,0	16:08
F_XPDUSD1024	1.092,50	0	0 %	1.092,50	1.092,50	1	1,1	15:30
F_GBPUSD1224	1,29	0	0 %	1,29	1,29	1	1,3	14:33
F_XPTUSD1024	1.053,70	0	0 %	1.053,70	1.053,70	1	1,1	13:02