|
0 |
0 |
6,80 |
6,80 |
|
6,82 |
6,77 |
6,78 |
68.115 |
0,5 Mio |
ROYAL HALI |
|
10,48 |
0 |
11,34 |
11,38 |
|
11,82 |
11,26 |
11,42 |
936.405 |
10,7 Mio |
RTA LABORATUVARLARI |
|
2,12 |
0 |
39,62 |
38,60 |
|
40,10 |
38,72 |
39,67 |
1.666.073 |
66,1 Mio |
RUBENIS TEKSTIL |
|
2,36 |
0 |
40,46 |
40,00 |
|
41,44 |
39,92 |
40,58 |
2.731.912 |
110,9 Mio |
REYSAS GMYO |
|
1,93 |
0 |
50,05 |
49,66 |
|
51,80 |
48,88 |
50,39 |
1.244.466 |
62,7 Mio |
REYSAS LOJISTIK |
|
5,96 |
0 |
42,30 |
40,00 |
|
43,04 |
40,14 |
41,84 |
2.093.981 |
87,6 Mio |
SAFKAR EGE SOGUTMACILIK |
|
6,51 |
0 |
97,70 |
99,40 |
|
103,20 |
97,05 |
99,61 |
27.940.178 |
2.783,1 Mio |
SABANCI HOLDING |
|
4,33 |
0 |
50,85 |
52,10 |
|
53,15 |
50,10 |
51,87 |
6.002.327 |
311,3 Mio |
SARAY MATBAACILIK |
|
5,87 |
0 |
29,82 |
29,40 |
|
29,98 |
28,88 |
29,29 |
377.260 |
11,1 Mio |
SANEL MUHENDISLIK |
|
1,90 |
0 |
64,50 |
62,90 |
|
65,80 |
61,55 |
63,36 |
596.213 |
37,8 Mio |
SANIFOAM ENDUSTRI |
|
2,94 |
0 |
29,02 |
27,26 |
|
29,18 |
27,20 |
28,64 |
1.718.188 |
49,2 Mio |
SANKO PAZARLAMA |
|
6,15 |
0 |
32,54 |
33,48 |
|
34,24 |
32,54 |
33,56 |
1.067.132 |
35,8 Mio |
SARKUYSAN |
|
10,57 |
0 |
43,98 |
45,90 |
|
46,38 |
43,74 |
45,02 |
45.025.474 |
2.027,1 Mio |
SASA POLYESTER |
|
7,91 |
0 |
69,30 |
68,30 |
|
69,90 |
67,95 |
68,95 |
809.995 |
55,8 Mio |
SAY YENILENEBILIR ENERJI |
|
4,26 |
0 |
297,75 |
293,00 |
|
303,75 |
291,50 |
297,63 |
585.203 |
174,2 Mio |
SDT UZAY VE SAVUNMA |
|
8,03 |
0 |
4,35 |
4,40 |
|
4,44 |
4,30 |
4,38 |
7.936.409 |
34,8 Mio |
SEKER GMYO |
|
12,17 |
0 |
10,09 |
10,11 |
|
10,52 |
10,00 |
10,29 |
1.827.431 |
18,8 Mio |
SEKER FIN. KIR. |
|
6,35 |
0 |
14,30 |
13,84 |
|
14,39 |
13,66 |
14,10 |
2.361.283 |
33,3 Mio |
SEKURO PLASTIK |
|
10,37 |
0 |
48,76 |
47,62 |
|
48,76 |
47,70 |
48,10 |
988.741 |
47,6 Mio |
SELCUK ECZA DEPOSU |
|
14,06 |
0 |
43,12 |
43,96 |
|
46,70 |
41,22 |
42,93 |
616.680 |
26,5 Mio |
SELCUK GIDA |
|
12,14 |
0 |
14,48 |
15,05 |
|
15,93 |
14,11 |
14,79 |
3.146.152 |
46,5 Mio |
SELVA GIDA |
|
14,09 |
0 |
8,25 |
8,40 |
|
8,48 |
8,23 |
8,31 |
3.369.419 |
28,0 Mio |
SEYITLER KIMYA |
|
7,57 |
0 |
21,26 |
21,88 |
|
21,80 |
20,86 |
21,20 |
1.600.660 |
33,9 Mio |
SILVERLINE ENDUSTRI |
|
8,28 |
0 |
49,66 |
52,48 |
|
53,40 |
49,66 |
51,43 |
71.506.599 |
3.677,7 Mio |
SISE CAM |
|
2,48 |
0 |
5,11 |
5,11 |
|
5,24 |
5,00 |
5,14 |
70.671.023 |
363,1 Mio |
SEKERBANK |
|
10,71 |
0 |
5,40 |
5,72 |
|
5,76 |
5,38 |
5,56 |
1.507.511 |
8,4 Mio |
SOKTAS |
|
4,70 |
0 |
129,80 |
129,00 |
|
131,00 |
125,30 |
128,69 |
143.518 |
18,5 Mio |
SKYALP FINANSAL TEKNOLOJILER |
|
3,52 |
0 |
13,45 |
12,81 |
|
13,94 |
12,55 |
13,37 |
33.529.704 |
448,2 Mio |
SEKER YATIRIM |
|
12,40 |
0 |
37,30 |
37,12 |
|
38,50 |
36,62 |
37,60 |
1.688.371 |
63,5 Mio |
SMARTIKS YAZILIM |
|
10,44 |
0 |
50,20 |
50,95 |
|
52,10 |
50,00 |
51,08 |
3.448.602 |
176,2 Mio |
SMART GUNES ENERJISI TEK. |
|
6,50 |
0 |
4,89 |
4,88 |
|
4,93 |
4,80 |
4,88 |
9.647.950 |
47,1 Mio |
SINPAS GMYO |
|
8,81 |
0 |
7,35 |
7,45 |
|
7,53 |
7,31 |
7,44 |
7.841.826 |
58,3 Mio |
SANICA ISI SANAYI |
|
0,97 |
0 |
51,00 |
47,02 |
|
51,50 |
49,54 |
51,11 |
54.697 |
2,8 Mio |
SENKRON SIBER GUVENLIK YAZILIM |
|
8,01 |
0 |
91,90 |
93,00 |
|
92,00 |
91,85 |
91,93 |
30.496 |
2,8 Mio |
SONMEZ PAMUKLU |
|
7,48 |
0 |
161,60 |
168,00 |
|
166,80 |
161,50 |
163,21 |
24.068 |
3,9 Mio |
SODAS SODYUM SANAYII |
|
7,37 |
0 |
14,94 |
15,00 |
|
15,13 |
14,87 |
15,02 |
1.197.360 |
18,0 Mio |
SOKE DEGIRMENCILIK |
|
11,76 |
0 |
58,55 |
60,05 |
|
60,75 |
57,55 |
59,33 |
16.872.762 |
1.001,1 Mio |
SOK MARKETLER TICARET |
|
5,68 |
0 |
98,00 |
96,65 |
|
101,30 |
93,60 |
96,87 |
56.678 |
5,5 Mio |
SONMEZ FILAMENT |
|
8,58 |
0 |
289,00 |
290,00 |
|
294,75 |
284,50 |
289,49 |
113.916 |
33,0 Mio |
SERVET GMYO |
|
0,89 |
0 |
500,00 |
481,00 |
|
506,50 |
479,75 |
501,19 |
6.159 |
3,1 Mio |
SUMAS SUNI TAHTA |
|
14,07 |
0 |
18,70 |
19,72 |
|
21,30 |
18,26 |
19,52 |
1.314.860 |
25,7 Mio |
SUN TEKSTIL |
|
4,74 |
0 |
54,25 |
54,70 |
|
55,75 |
54,25 |
54,83 |
2.336.734 |
128,1 Mio |
SUR TATIL EVLERI GMYO |
|
0 |
0 |
29,90 |
29,50 |
|
29,90 |
29,28 |
29,62 |
768.202 |
22,8 Mio |
SUWEN TEKSTIL |
|
0,44 |
0 |
180,00 |
171,90 |
|
180,00 |
165,40 |
173,27 |
2.783.183 |
482,3 Mio |
TAB GIDA |
|
6,58 |
0 |
483,00 |
475,00 |
|
490,00 |
471,75 |
482,15 |
175.064 |
84,4 Mio |
TARKIM BITKI KORUMA |
|
7,45 |
0 |
28,70 |
28,64 |
|
29,20 |
28,52 |
28,87 |
1.969.280 |
56,8 Mio |
TATLIPINAR ENERJI URETIM |
|
10,97 |
0 |
24,64 |
24,78 |
|
25,20 |
24,52 |
24,86 |
685.041 |
17,0 Mio |
TAT GIDA |
|
2,94 |
0 |
240,70 |
242,00 |
|
247,10 |
239,00 |
242,85 |
2.572.052 |
624,6 Mio |
TAV HAVALIMANLARI |
|
5,19 |
0 |
90,50 |
88,35 |
|
90,50 |
88,05 |
90,13 |
53.047 |
4,8 Mio |
T.TUBORG |
|
2,87 |
0 |
99,60 |
95,75 |
|
102,70 |
96,00 |
99,71 |
61.254.876 |
6.107,7 Mio |
TURKCELL |