|
11,10 |
0 |
34,44 |
33,76 |
|
35,48 |
33,52 |
34,50 |
3.569.352 |
123,1 Mio |
A1 CAPITAL YATIRIM |
|
0,64 |
0 |
157,00 |
159,10 |
|
160,00 |
156,00 |
157,51 |
145.028 |
22,8 Mio |
ACIPAYAM SELULOZ |
|
1,45 |
0 |
735,50 |
759,50 |
|
769,50 |
735,50 |
749,13 |
250.813 |
187,9 Mio |
ADEL KALEMCILIK |
|
9,78 |
0 |
2,47 |
2,32 |
|
2,52 |
2,32 |
2,44 |
292.215.255 |
712,6 Mio |
ADESE GAYRIMENKUL |
|
1,60 |
0 |
28,00 |
28,10 |
|
28,40 |
27,56 |
28,06 |
1.696.314 |
47,6 Mio |
ADRA GMYO |
|
5,73 |
0 |
193,90 |
196,00 |
|
197,40 |
192,90 |
195,07 |
1.902.196 |
371,1 Mio |
ANADOLU EFES |
|
2,52 |
0 |
15,06 |
15,26 |
|
15,56 |
15,02 |
15,21 |
7.897.374 |
120,1 Mio |
AFYON CIMENTO |
|
5,94 |
0 |
89,15 |
87,70 |
|
93,85 |
88,70 |
90,22 |
1.322.587 |
119,3 Mio |
AGESA HAYAT EMEKLILIK |
|
2,47 |
0 |
332,00 |
335,00 |
|
338,50 |
326,25 |
332,20 |
584.192 |
194,1 Mio |
ANADOLU GRUBU HOLDING |
|
0,45 |
0 |
31,08 |
31,94 |
|
32,10 |
31,08 |
31,33 |
9.224.114 |
289,0 Mio |
AGROTECH TEKNOLOJI |
|
6,82 |
0 |
9,55 |
9,37 |
|
9,65 |
9,26 |
9,48 |
3.369.567 |
31,9 Mio |
ATAKULE GMYO |
|
0,30 |
0 |
13,17 |
13,41 |
|
13,55 |
13,13 |
13,28 |
7.974.377 |
105,9 Mio |
AHLATCI DOGALGAZ |
|
3,72 |
0 |
60,00 |
61,60 |
|
62,30 |
59,00 |
60,33 |
93.629.377 |
5.648,7 Mio |
AKBANK |
|
1,46 |
0 |
153,40 |
153,00 |
|
155,30 |
151,80 |
153,35 |
764.236 |
117,2 Mio |
AKCANSA |
|
14,98 |
0 |
19,50 |
18,26 |
|
19,80 |
17,72 |
18,60 |
12.733.644 |
236,9 Mio |
AK ENERJI |
|
1,77 |
0 |
2,30 |
2,33 |
|
2,34 |
2,27 |
2,30 |
71.280.985 |
164,2 Mio |
AKFEN GMYO |
|
3,42 |
0 |
26,60 |
26,30 |
|
26,78 |
25,98 |
26,36 |
13.126.543 |
346,0 Mio |
AKFEN YEN. ENERJI |
|
6,33 |
0 |
7,56 |
7,23 |
|
7,62 |
7,25 |
7,44 |
31.603.007 |
235,2 Mio |
AKSIGORTA |
|
6,70 |
0 |
354,50 |
339,50 |
|
372,00 |
339,25 |
356,95 |
144.373 |
51,5 Mio |
AKMERKEZ GMYO |
|
0,09 |
0 |
116,00 |
117,50 |
|
118,90 |
116,00 |
117,24 |
1.806.275 |
211,8 Mio |
AKSA |
|
1,00 |
0 |
38,22 |
38,50 |
|
38,86 |
37,94 |
38,27 |
4.524.260 |
173,1 Mio |
AKSA ENERJI |
|
9,60 |
0 |
17,70 |
17,24 |
|
17,77 |
17,01 |
17,45 |
3.344.806 |
58,4 Mio |
AKIS GMYO |
|
3,22 |
0 |
15,07 |
14,90 |
|
15,20 |
14,60 |
15,04 |
2.624.105 |
39,5 Mio |
AKSU ENERJI |
|
9,89 |
0 |
7,78 |
8,22 |
|
8,20 |
7,60 |
7,82 |
6.927.486 |
54,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
3,21 |
0 |
118,90 |
117,50 |
|
121,60 |
118,70 |
120,08 |
13.231.036 |
1.588,8 Mio |
ALARKO HOLDING |
|
2,07 |
0 |
4,93 |
4,98 |
|
5,04 |
4,93 |
4,97 |
37.479.919 |
186,3 Mio |
ALBARAKA TURK |
|
10,79 |
0 |
1.551,00 |
1.480,00 |
|
1.624,00 |
1.480,00 |
1.571,84 |
173.208 |
272,3 Mio |
ALARKO CARRIER |
|
4,51 |
0 |
118,30 |
116,40 |
|
118,50 |
113,20 |
115,82 |
593.590 |
68,8 Mio |
ALCATEL LUCENT TELETAS |
|
1,05 |
0 |
91,35 |
92,40 |
|
93,15 |
91,35 |
91,95 |
2.016.426 |
185,4 Mio |
ALFA SOLAR ENERJI |
|
5,94 |
0 |
46,00 |
43,98 |
|
46,00 |
43,74 |
44,71 |
2.442.143 |
109,2 Mio |
ALARKO GMYO |
|
3,21 |
0 |
28,90 |
28,64 |
|
29,24 |
28,56 |
28,87 |
849.124 |
24,5 Mio |
ALKIM KAGIT |
|
1,70 |
0 |
38,34 |
38,42 |
|
38,72 |
37,90 |
38,25 |
862.937 |
33,0 Mio |
ALKIM KIMYA |
|
2,01 |
0 |
7,60 |
7,58 |
|
7,74 |
7,52 |
7,63 |
3.957.118 |
30,2 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
7,24 |
0 |
60,75 |
57,95 |
|
62,75 |
57,15 |
60,40 |
15.841.375 |
956,8 Mio |
ALVES KABLO |
|
2,78 |
0 |
20,32 |
20,66 |
|
20,74 |
19,77 |
20,28 |
2.298.204 |
46,6 Mio |
ANEL ELEKTRIK |
|
7,14 |
0 |
14,25 |
14,19 |
|
14,40 |
14,11 |
14,26 |
2.177.489 |
31,0 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
15,84 |
0 |
65,45 |
62,05 |
|
66,85 |
62,15 |
65,03 |
1.660.635 |
108,0 Mio |
ANADOLU HAYAT EMEK. |
|
8,81 |
0 |
94,45 |
91,85 |
|
95,80 |
91,80 |
94,23 |
2.258.297 |
212,8 Mio |
ANADOLU SIGORTA |
|
16,81 |
0 |
79,20 |
76,10 |
|
80,15 |
76,60 |
78,96 |
8.191.648 |
646,8 Mio |
DOGU ARAS ENERJI |
|
5,24 |
0 |
180,70 |
183,90 |
|
184,70 |
179,60 |
181,14 |
2.582.164 |
467,7 Mio |
ARCELIK |
|
16,54 |
0 |
50,25 |
48,44 |
|
51,70 |
47,90 |
50,30 |
12.045.896 |
605,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
1,19 |
0 |
50,25 |
54,90 |
|
53,45 |
49,66 |
50,78 |
3.817.225 |
193,9 Mio |
ARENA BILGISAYAR |
|
15,71 |
0 |
19,00 |
19,03 |
|
19,55 |
18,60 |
18,97 |
3.298.983 |
62,6 Mio |
ARSAN TEKSTIL |
|
6,42 |
0 |
55,55 |
55,65 |
|
58,20 |
53,25 |
55,33 |
2.367.865 |
131,0 Mio |
ARTEMIS HALI |
|
4,99 |
0 |
48,38 |
47,78 |
|
48,86 |
47,24 |
47,98 |
845.274 |
40,6 Mio |
ARZUM EV ALETLERI |
|
2,46 |
0 |
62,40 |
62,30 |
|
62,85 |
61,65 |
62,41 |
40.599.227 |
2.533,8 Mio |
ASELSAN |
|
1,91 |
0 |
14,41 |
14,42 |
|
14,55 |
14,25 |
14,38 |
5.264.526 |
75,7 Mio |
ASCE GMYO |
|
11,80 |
0 |
108,50 |
110,50 |
|
111,60 |
106,90 |
108,33 |
18.571.104 |
2.011,8 Mio |
ASTOR ENERJI |
|
0 |
0 |
111,60 |
116,30 |
|
117,30 |
111,60 |
114,30 |
2.271.510 |
259,6 Mio |
ANADOLU ISUZU |
|
7,77 |
0 |
14,98 |
14,56 |
|
14,98 |
14,11 |
14,45 |
341.306 |
4,9 Mio |
ATA GMYO |