|
100,00 |
0 |
5,08 |
4,62 |
|
5,08 |
4,55 |
4,88 |
32.085.752 |
156,7 Mio |
YESIL YATIRIM HOLDING |
|
1,33 |
0 |
45,86 |
45,70 |
|
46,00 |
44,78 |
45,47 |
193.390 |
8,8 Mio |
YENI GIMAT GMYO |
|
100,00 |
0 |
12,99 |
11,81 |
|
12,99 |
11,21 |
12,28 |
13.739.506 |
168,8 Mio |
YESIL GMYO |
|
3,17 |
0 |
31,72 |
30,82 |
|
31,92 |
30,66 |
31,29 |
187.486.434 |
5.866,7 Mio |
YAPI VE KREDI BANK. |
|
11,53 |
0 |
22,86 |
24,56 |
|
24,56 |
22,42 |
23,27 |
2.256.586 |
52,5 Mio |
YUKSELEN CELIK |
|
0 |
0 |
118,40 |
111,70 |
|
118,40 |
113,80 |
115,19 |
33.540 |
3,9 Mio |
YONGA MOBILYA |
|
5,61 |
0 |
98,40 |
99,65 |
|
104,30 |
94,60 |
99,46 |
7.109.789 |
707,1 Mio |
YUNSA |
|
100,00 |
0 |
5,78 |
5,26 |
|
5,78 |
5,09 |
5,48 |
49.649.907 |
272,1 Mio |
YESIL YAPI |
|
8,70 |
0 |
13,44 |
14,15 |
|
13,49 |
13,19 |
13,31 |
16.237.575 |
216,1 Mio |
YAYLA GIDA |
|
0,07 |
0 |
135,40 |
134,30 |
|
135,90 |
133,05 |
134,57 |
2.609 |
0,4 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
2,97 |
0 |
104,60 |
105,35 |
|
106,40 |
103,05 |
104,72 |
21.576 |
2,3 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
4,64 |
0 |
147,35 |
147,25 |
|
147,95 |
145,35 |
146,65 |
44.582 |
6,5 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
100,00 |
0 |
99,70 |
90,65 |
|
99,70 |
93,20 |
98,32 |
1.653.995 |
162,6 Mio |
ZEDUR ENERJI |
|
3,79 |
0 |
108,00 |
110,30 |
|
112,25 |
107,40 |
108,67 |
19.816 |
2,2 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
1,01 |
0 |
263,70 |
266,10 |
|
265,90 |
263,10 |
263,89 |
53.715 |
14,2 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
6,43 |
0 |
6,39 |
6,42 |
|
6,52 |
6,32 |
6,39 |
322.401.204 |
2.060,7 Mio |
ZORLU ENERJI |
|
0,15 |
0 |
167,35 |
166,40 |
|
167,75 |
164,75 |
166,15 |
1.299 |
0,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
1,28 |
0 |
154,15 |
151,25 |
|
155,75 |
149,65 |
151,57 |
2.207.725 |
334,6 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
0,14 |
0 |
83,26 |
82,38 |
|
83,42 |
81,02 |
82,49 |
21.175 |
1,7 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
5,10 |
0 |
146,15 |
144,25 |
|
146,80 |
143,35 |
145,61 |
1.647.294 |
239,9 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
0,37 |
0 |
122,55 |
120,90 |
|
123,00 |
120,55 |
121,62 |
1.502 |
0,2 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
5,40 |
0 |
7,54 |
7,87 |
|
7,94 |
7,35 |
7,62 |
4.009.120 |
30,6 Mio |
ZIRAAT GMYO |
|
0,07 |
0 |
134,80 |
132,65 |
|
135,30 |
131,95 |
134,55 |
4.264 |
0,6 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |