Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MNDTR 44.217.106,00 24.712.526,00 78,93 7,18 7,04 1,99%     MONDI TURKEY
CONSE 189.750.338,00 106.183.317,00 78,70 6,57 7,03 -6,54%     CONSUS ENERJI
BYDNR 52.783.655,00 30.323.868,00 74,07 30,50 29,00 5,17%     BAYDONER RESTORANLARI
MARBL 103.296.803,00 60.609.626,00 70,43 17,50 18,36 -4,68%     TUREKS TURUNC MADENCILIK
BAYRK 188.566.906,00 110.732.600,00 70,29 71,10 73,00 -2,60%     BAYRAK TABAN SANAYI
IEYHO 100.493.685,00 59.776.821,00 68,11 5,12 5,11 0,20%     ISIKLAR ENERJI YAPI HOL.
IDGYO 5.068.787,00 3.018.128,00 67,94 6,63 6,62 0,15%     IDEALIST GMYO
TERA 51.982.558,00 31.313.441,00 66,01 50,80 48,88 3,93%     TERA YATIRIM MENKUL DEGERLER
RYSAS 80.820.776,00 48.973.254,00 65,03 46,80 43,14 8,48%     REYSAS LOJISTIK
FORMT 99.882.181,00 60.640.889,00 64,71 2,87 2,80 2,50%     FORMET METAL VE CAM
DZGYO 23.123.044,00 14.095.605,00 64,04 5,18 5,09 1,77%     DENIZ GMYO
CEOEM 30.438.888,00 18.722.225,00 62,58 19,05 18,48 3,08%     CEO EVENT MEDYA
DARDL 96.568.061,00 59.577.892,00 62,09 7,76 7,32 6,01%     DARDANEL
SASA 2.869.141.155,00 1.787.270.062,00 60,53 45,84 44,72 2,50%     SASA POLYESTER
CRDFA 122.601.374,00 76.457.529,00 60,35 8,03 8,42 -4,63%     CREDITWEST FAKTORING
ARCLK 748.531.736,00 467.730.016,00 60,04 183,00 180,70 1,27%     ARCELIK
NTHOL 69.708.840,00 43.803.650,00 59,14 31,62 31,52 0,32%     NET HOLDING
QUAGR 484.485.510,00 304.960.147,00 58,87 4,48 4,63 -3,24%     QUA GRANITE HAYAL YAPI
MSGYO 37.494.170,00 23.713.780,00 58,11 14,71 14,60 0,75%     MISTRAL GMYO
GIPTA 75.749.146,00 47.913.640,00 58,10 40,06 41,88 -4,35%     GIPTA OFIS KIRTASIYE
AYCES 80.878.612,00 51.345.132,00 57,52 694,50 714,00 -2,73%     ALTINYUNUS CESME
CATES 828.539.645,00 530.430.713,00 56,20 63,00 62,20 1,29%     CATES ELEKTRIK
ESCAR 111.921.172,00 71.949.098,00 55,56 305,25 300,00 1,75%     ESCAR FILO
TNZTP 36.159.833,00 23.330.471,00 54,99 58,95 60,00 -1,75%     TAPDI TINAZTEPE
ICUGS 14.064.724,00 9.159.435,00 53,55 14,71 15,13 -2,78%     ICU GIRISIM
KZGYO 46.685.205,00 30.633.109,00 52,40 23,40 23,00 1,74%     KUZUGRUP GMYO
GEDIK 16.123.252,00 10.659.554,00 51,26 15,90 16,12 -1,36%     GEDIK Y. MEN. DEG.
VAKBN 1.104.301.546,00 732.758.828,00 50,70 20,62 20,34 1,38%     VAKIFLAR BANKASI
INGRM 46.124.576,00 30.820.469,00 49,66 587,50 595,50 -1,34%     INGRAM BILISIM
ISSEN 42.478.177,00 28.408.965,00 49,52 11,18 11,44 -2,27%     ISBIR SENTETIK DOKUMA
PKENT 342.908.444,00 229.337.732,00 49,52 380,00 355,00 7,04%     PETROKENT TURIZM
ANHYT 159.210.809,00 107.993.450,00 47,43 68,50 65,45 4,66%     ANADOLU HAYAT EMEK.
OYAYO 17.188.674,00 11.687.901,00 47,06 41,68 41,20 1,17%     OYAK YAT. ORT.
DURDO 15.104.445,00 10.292.454,00 46,75 18,09 17,85 1,34%     DURAN DOGAN BASIM
PEGYO 139.941.082,00 95.850.865,00 46,00 22,22 21,40 3,83%     PERA GMYO
ZRE20 731.266,00 501.024,00 45,95 121,35 121,25 0,08%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
AYGAZ 156.736.664,00 107.569.222,00 45,71 197,00 191,00 3,14%     AYGAZ
BJKAS 132.283.279,00 91.238.997,00 44,99 25,34 28,14 -9,95%     BESIKTAS FUTBOL YAT.
VESBE 569.519.193,00 392.951.477,00 44,93 24,14 22,92 5,32%     VESTEL BEYAZ ESYA
ALKA 35.454.007,00 24.514.523,00 44,62 28,50 28,90 -1,38%     ALKIM KAGIT

Son Güncelleme: 09:05:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR