YKSLN |
24,46 |
23,02 |
-5,89%
|
22,24 |
25,84 |
4.139.601 |
845.249 |
-79,58
|
YUKSELEN CELIK
|
YONGA |
109,40 |
110,10 |
0,64%
|
100,00 |
118,90 |
47.227 |
23.308 |
-50,65
|
YONGA MOBILYA
|
YUNSA |
82,40 |
103,70 |
25,85%
|
77,00 |
112,30 |
1.909.100 |
4.542.049 |
137,92
|
YUNSA
|
YYAPI |
5,87 |
6,98 |
18,91%
|
5,09 |
6,98 |
70.347.351 |
22.616.825 |
-67,85
|
YESIL YAPI
|
YYLGD |
14,42 |
13,16 |
-8,74%
|
13,00 |
14,72 |
13.650.175 |
7.045.757 |
-48,38
|
YAYLA GIDA
|
Z30EA |
134,90 |
134,35 |
-0,41%
|
132,00 |
135,90 |
6.008 |
1.628 |
-72,90
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
104,60 |
103,80 |
-0,76%
|
102,80 |
107,80 |
2.353 |
14.946 |
535,19
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
147,50 |
146,20 |
-0,88%
|
142,90 |
155,20 |
4.450 |
25.718 |
477,93
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
83,70 |
115,20 |
37,63%
|
81,55 |
115,20 |
664.904 |
2.099.104 |
215,70
|
ZEDUR ENERJI
|
ZELOT |
109,05 |
109,35 |
0,28%
|
107,40 |
112,25 |
2.037 |
4.787 |
135,00
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
258,40 |
261,70 |
1,28%
|
255,80 |
266,40 |
146.295 |
49.167 |
-66,39
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
6,74 |
6,37 |
-5,49%
|
6,32 |
6,84 |
439.875.148 |
203.971.219 |
-53,63
|
ZORLU ENERJI
|
ZPBDL |
166,75 |
164,75 |
-1,20%
|
163,25 |
167,75 |
1.456 |
2.255 |
54,88
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
150,00 |
153,50 |
2,33%
|
147,50 |
155,75 |
75.294 |
1.443.238 |
1.816,80
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
80,44 |
82,24 |
2,24%
|
79,88 |
83,90 |
8.092 |
9.089 |
12,32
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
143,90 |
145,00 |
0,76%
|
142,75 |
154,00 |
334.991 |
283.137 |
-15,48
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
122,00 |
121,35 |
-0,53%
|
118,45 |
123,00 |
2.504 |
6.093 |
143,33
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,21 |
7,09 |
-1,66%
|
7,06 |
7,97 |
7.839.975 |
2.805.619 |
-64,21
|
ZIRAAT GMYO
|
ZTM15 |
131,25 |
134,30 |
2,32%
|
130,35 |
139,50 |
10.782 |
1.736 |
-83,90
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|