|
0,35 |
0 |
56,15 |
54,40 |
|
56,40 |
53,95 |
55,18 |
5.895.673 |
325,3 Mio |
TEKFEN HOLDING |
|
0,81 |
0 |
44,16 |
42,70 |
|
44,54 |
42,86 |
43,62 |
3.867.713 |
168,7 Mio |
TEKNOSA IC VE DIS TICARET |
|
5,41 |
0 |
123,10 |
122,00 |
|
126,10 |
122,00 |
124,08 |
445.212 |
55,2 Mio |
TRABZON LIMAN |
|
2,36 |
0 |
95,00 |
94,20 |
|
96,65 |
94,40 |
95,43 |
158.605 |
15,1 Mio |
TEMAPOL POLIMER PLASTIK |
|
2,38 |
0 |
159,10 |
148,80 |
|
163,60 |
149,00 |
160,22 |
6.487.196 |
1.039,4 Mio |
TUMOSAN MOTOR VE TRAKTOR |
|
4,60 |
0 |
58,10 |
59,60 |
|
60,15 |
57,70 |
58,77 |
530.751 |
31,2 Mio |
TAPDI TINAZTEPE |
|
0 |
0 |
300,00 |
286,75 |
|
300,00 |
283,00 |
291,24 |
7.940.731 |
2.312,7 Mio |
TOFAS OTO. FAB. |
|
7,11 |
0 |
27,68 |
27,94 |
|
28,28 |
27,30 |
27,59 |
3.110.240 |
85,8 Mio |
TURCAS PETROL |
|
1,89 |
0 |
46,78 |
46,08 |
|
47,52 |
45,46 |
46,44 |
3.811.197 |
177,0 Mio |
TORUNLAR GMYO |
|
0,06 |
0 |
35,78 |
33,00 |
|
35,80 |
33,04 |
34,45 |
24.698.718 |
850,9 Mio |
TURK ILAC SERUM |
|
1,42 |
0 |
11,79 |
11,70 |
|
11,90 |
11,42 |
11,66 |
3.302.041 |
38,5 Mio |
TSKB GMYO |
|
0,65 |
0 |
10,73 |
10,27 |
|
10,80 |
10,28 |
10,61 |
38.111.443 |
404,4 Mio |
T.S.K.B. |
|
3,76 |
0 |
2,04 |
2,00 |
|
2,13 |
2,01 |
2,06 |
155.500.505 |
321,1 Mio |
TRABZONSPOR SPORTIF |
|
2,42 |
0 |
43,38 |
41,86 |
|
44,58 |
42,00 |
43,19 |
20.769.604 |
897,1 Mio |
TURK TELEKOM |
|
0,76 |
0 |
1.040,00 |
1.022,00 |
|
1.049,00 |
1.018,00 |
1.032,58 |
453.513 |
468,3 Mio |
TURK TRAKTOR |
|
6,19 |
0 |
14,52 |
14,35 |
|
15,04 |
14,28 |
14,74 |
10.371.018 |
152,9 Mio |
TUGCELIK |
|
1,60 |
0 |
7,97 |
7,96 |
|
8,06 |
7,94 |
8,00 |
16.502.806 |
132,0 Mio |
TUKAS |
|
0,99 |
0 |
189,10 |
180,80 |
|
189,10 |
181,50 |
185,34 |
55.457.790 |
10.278,3 Mio |
TUPRAS |
|
3,21 |
0 |
64,80 |
64,80 |
|
66,95 |
63,30 |
64,79 |
831.628 |
53,9 Mio |
TUREKS TURIZM TASIMACILIK |
|
7,57 |
0 |
617,00 |
628,50 |
|
628,50 |
611,00 |
618,32 |
33.997 |
21,0 Mio |
TURKER PROJE GAYRIMENKUL |
|
0,98 |
0 |
75,75 |
72,10 |
|
76,50 |
72,30 |
75,07 |
5.562.203 |
417,5 Mio |
TURKIYE SIGORTA |
|
12,96 |
0 |
520,50 |
501,00 |
|
520,50 |
481,00 |
493,97 |
38.332 |
18,9 Mio |
UFUK YATIRIM |
|
11,94 |
0 |
27,68 |
28,52 |
|
28,68 |
27,20 |
27,72 |
889.868 |
24,7 Mio |
ULASLAR TURIZM YAT. |
|
1,02 |
0 |
135,50 |
128,90 |
|
137,00 |
128,20 |
133,75 |
12.275.765 |
1.641,9 Mio |
ULKER BISKUVI |
|
2,23 |
0 |
13,59 |
13,05 |
|
13,80 |
12,90 |
13,30 |
5.974.718 |
79,5 Mio |
ULUSAL FAKTORING |
|
2,33 |
0 |
191,00 |
192,60 |
|
197,50 |
191,00 |
194,17 |
94.666 |
18,4 Mio |
ULUSOY ELEKTRIK |
|
0,25 |
0 |
31,46 |
30,92 |
|
31,56 |
30,50 |
31,02 |
2.608.697 |
80,9 Mio |
ULUSOY UN SANAYI |
|
5,10 |
0 |
13,96 |
13,98 |
|
14,50 |
13,96 |
14,24 |
146.954 |
2,1 Mio |
UMPAS HOLDING |
|
9,27 |
0 |
15,26 |
15,12 |
|
15,47 |
15,02 |
15,18 |
1.868.886 |
28,4 Mio |
UNLU YATIRIM HOLDING |
|
4,24 |
0 |
9,25 |
9,02 |
|
9,33 |
8,94 |
9,09 |
2.667.805 |
24,2 Mio |
USAK SERAMIK |
|
0,30 |
0 |
3.022,00 |
3.021,00 |
|
3.032,00 |
3.021,00 |
3.024,31 |
6.749 |
20,4 Mio |
QNB FINANSPORTFOY ABD DOLARI BYF |
|
8,91 |
0 |
893,50 |
893,50 |
|
982,50 |
893,50 |
935,39 |
49.633 |
46,4 Mio |
UZERTAS BOYA |
|
4,38 |
0 |
21,40 |
20,90 |
|
21,54 |
20,86 |
21,31 |
67.652.992 |
1.442,0 Mio |
VAKIFLAR BANKASI |
|
2,36 |
0 |
3,30 |
3,20 |
|
3,39 |
3,20 |
3,29 |
59.173.188 |
194,7 Mio |
VAKIF FIN. KIR. |
|
7,82 |
0 |
109,40 |
107,10 |
|
111,20 |
105,60 |
108,44 |
882.968 |
95,7 Mio |
VAKKO TEKSTIL |
|
1,49 |
0 |
25,14 |
24,28 |
|
25,52 |
23,98 |
24,85 |
2.576.601 |
64,0 Mio |
VANET GIDA |
|
6,98 |
0 |
33,50 |
33,56 |
|
34,40 |
33,26 |
33,72 |
2.342.001 |
79,0 Mio |
VBT YAZILIM |
|
0,69 |
0 |
46,12 |
45,20 |
|
46,44 |
45,30 |
45,87 |
701.151 |
32,2 Mio |
VERUSATURK GIRISIM |
|
4,79 |
0 |
258,50 |
254,00 |
|
262,25 |
252,75 |
257,04 |
80.951 |
20,8 Mio |
VERUSA HOLDING |
|
6,46 |
0 |
22,84 |
22,70 |
|
23,02 |
22,74 |
22,88 |
7.298.102 |
167,0 Mio |
VESTEL BEYAZ ESYA |
|
7,27 |
0 |
97,55 |
95,80 |
|
99,45 |
95,90 |
97,59 |
6.730.583 |
656,8 Mio |
VESTEL |
|
2,67 |
0 |
22,62 |
22,48 |
|
22,78 |
22,26 |
22,44 |
535.534 |
12,0 Mio |
VAKIF YAT. ORT. |
|
4,30 |
0 |
2,44 |
2,46 |
|
2,48 |
2,43 |
2,45 |
32.343.005 |
79,3 Mio |
VAKIF GMYO |
|
11,45 |
0 |
46,80 |
47,12 |
|
47,84 |
46,28 |
46,91 |
478.140 |
22,4 Mio |
VIKING KAGIT |
|
5,98 |
0 |
29,52 |
30,46 |
|
30,72 |
29,50 |
29,91 |
3.638.393 |
108,8 Mio |
VERA KONSEPT GMYO |
|
4,37 |
0 |
514,50 |
512,50 |
|
538,00 |
503,00 |
519,11 |
437.843 |
227,3 Mio |
YAPRAK SUT VE BESI CIFT. |
|
6,57 |
0 |
37,26 |
36,74 |
|
39,88 |
37,16 |
38,51 |
9.337.909 |
359,6 Mio |
YATAS |
|
7,71 |
0 |
18,92 |
18,28 |
|
19,50 |
17,80 |
18,79 |
1.592.120 |
29,9 Mio |
YAYLA EN. UR. TUR. VE INS |
|
4,44 |
0 |
215.000,00 |
215.000,00 |
|
215.900,00 |
215.000,00 |
215.528,93 |
7 |
1,5 Mio |
YIBITAS INSAAT MALZEME |
|
3,73 |
0 |
201,40 |
202,30 |
|
204,40 |
200,10 |
201,44 |
1.411.285 |
284,3 Mio |
YEO TEKNOLOJI ENERJI |