Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 24.05.2024 31.05.2024 Değişim  % En Düşük En Yüksek 24.05.2024 31.05.2024 Değişim %
FORTE 61,95 57,40 -7,34%     54,35 64,00 790.159 408.440 -48,31    FORTE BILGI ILETISIM
FRIGO 8,55 7,82 -8,54%     7,65 9,44 11.779.698 2.387.905 -79,73    FRIGO PAK GIDA
FROTO 1.123,00 1.093,00 -2,67%     1.072,00 1.182,00 1.346.772 1.038.864 -22,86    FORD OTOSAN
FZLGY 13,32 13,86 4,05%     12,54 14,49 12.887.171 6.244.260 -51,55    FUZUL GMYO
GARAN 99,25 107,80 8,61%     98,05 110,40 13.146.706 36.749.984 179,54    GARANTI BANKASI
GARFA 28,94 26,20 -9,47%     26,20 30,60 1.277.212 1.319.071 3,28    GARANTI FAKTORING
GEDIK 15,40 14,91 -3,18%     14,88 16,28 1.349.667 354.436 -73,74    GEDIK Y. MEN. DEG.
GEDZA 28,28 24,36 -13,86%     23,88 29,60 935.273 480.731 -48,60    GEDIZ AMBALAJ
GENIL 62,60 59,45 -5,03%     58,85 63,25 1.139.049 557.541 -51,05    GEN ILAC
GENTS 8,60 8,15 -5,20%     7,97 8,88 1.584.369 1.947.574 22,92    GENTAS
GEREL 42,84 45,08 5,23%     40,04 45,44 1.829.951 7.830.466 327,91    GERSAN ELEKTRIK
GESAN 62,65 60,50 -3,43%     58,70 66,00 8.499.344 15.813.524 86,06    GIRISIM ELEKTRIK SANAYI
GIPTA 38,38 36,42 -5,11%     36,20 39,42 1.858.986 1.900.868 2,25    GIPTA OFIS KIRTASIYE
GLBMD 48,20 45,18 -6,27%     43,60 50,50 852.975 184.755 -78,34    GLOBAL MEN. DEG.
GLCVY 46,46 46,12 -0,73%     45,86 48,60 1.118.949 696.036 -37,80    GELECEK VARLIK YONETIMI
GLDTR 209,80 207,35 -1,17%     206,40 212,00 94.214 302.586 221,17    QNB FINANSPORTFOY ALTIN BYF
GLRYH 11,00 11,03 0,27%     10,95 11,78 1.527.598 2.232.605 46,15    GULER YAT. HOLDING
GLYHO 15,00 13,77 -8,20%     13,66 15,12 6.230.443 6.393.391 2,62    GLOBAL YAT. HOLDING
GMSTR 200,30 203,50 1,60%     198,00 211,15 483.724 599.505 23,94    QNB FINANSPORTFOY GUMUS BYF
GMTAS 9,00 8,61 -4,33%     8,01 9,21 2.354.646 4.182.981 77,65    GIMAT MAGAZACILIK
GOKNR 21,10 21,18 0,38%     20,80 23,18 2.197.138 3.710.941 68,90    GOKNUR GIDA
GOLTS 460,00 436,75 -5,05%     435,50 468,75 342.148 311.697 -8,90    GOLTAS CIMENTO
GOODY 25,60 22,70 -11,33%     22,60 27,90 1.486.955 7.174.605 382,50    GOOD-YEAR
GOZDE 25,90 24,70 -4,63%     24,40 27,48 1.612.346 3.535.793 119,29    GOZDE GIRISIM
GRNYO 11,19 11,19 0%     10,97 11,63 1.552.739 2.571.460 65,61    GARANTI YAT. ORT.
GRSEL 132,70 134,90 1,66%     123,50 136,90 2.244.113 1.102.428 -50,87    GUR-SEL TURIZM TASIMACILIK
GRTRK 68,50 59,80 -12,70%     59,00 71,35 396.071 1.013.563 155,90    GRAINTURK TARIM
GSDDE 11,11 10,83 -2,52%     10,56 11,58 1.364.978 1.365.849 0,06    GSD DENIZCILIK
GSDHO 4,42 4,15 -6,11%     4,09 4,52 39.547.326 13.103.981 -66,87    GSD HOLDING
GSRAY 9,14 7,94 -13,13%     7,71 9,71 120.018.580 70.868.787 -40,95    GALATASARAY SPORTIF
GUBRF 166,10 152,30 -8,31%     150,40 171,40 5.421.317 4.567.948 -15,74    GUBRE FABRIK.
GWIND 30,06 28,70 -4,52%     28,12 31,52 7.025.675 4.978.692 -29,14    GALATA WIND ENERJI
GZNMI 36,00 32,96 -8,44%     30,98 36,34 505.319 815.294 61,34    GEZINOMI SEYAHAT
HALKB 18,41 17,64 -4,18%     17,40 19,07 69.293.544 78.099.097 12,71    T. HALK BANKASI
HATEK 14,55 14,03 -3,57%     13,36 17,00 1.624.869 13.369.584 722,81    HATAY TEKSTIL
HATSN 58,85 56,25 -4,42%     54,20 59,65 1.984.729 1.551.928 -21,81    HATSAN GEMI
HDFGS 2,08 1,92 -7,69%     1,91 2,12 30.283.032 17.550.299 -42,05    HEDEF GIRISIM
HEDEF 27,90 26,00 -6,81%     25,88 28,78 542.609 964.384 77,73    HEDEF HOLDING
HEKTS 15,46 14,60 -5,56%     14,58 15,77 23.212.161 35.047.361 50,99    HEKTAS
HKTM 19,10 18,32 -4,08%     17,50 19,83 705.037 1.708.242 142,29    HIDROPAR HAREKET KONTROL
HLGYO 3,06 2,97 -2,94%     2,95 3,18 16.072.561 18.246.549 13,53    HALK GMYO
HRKET 84,70 83,70 -1,18%     78,85 102,40 630.673 49.837.930 7.802,34    HAREKET PROJE TASIMACILIGI
HTTBT 71,00 65,45 -7,82%     64,40 74,30 208.047 235.547 13,22    HITIT BILGISAYAR
HUBVC 12,53 11,74 -6,30%     11,33 13,20 4.806.391 2.010.172 -58,18    HUB GIRISIM
HUNER 4,96 4,68 -5,65%     4,56 5,30 50.242.084 23.466.043 -53,29    HUN YENILENEBILIR ENERJI
HURGZ 5,57 4,79 -14,00%     4,79 5,94 8.148.984 18.541.694 127,53    HURRIYET GZT.
ICBCT 16,15 15,08 -6,63%     14,87 16,61 869.969 1.506.790 73,20    ICBC TURKEY BANK
ICUGS 14,33 14,06 -1,88%     13,50 15,10 641.318 441.833 -31,11    ICU GIRISIM
IDGYO 6,97 6,64 -4,73%     6,51 7,20 688.238 754.515 9,63    IDEALIST GMYO
IEYHO 4,91 4,84 -1,43%     4,65 5,00 8.645.685 10.192.270 17,89    ISIKLAR ENERJI YAPI HOL.

Son Güncelleme: 31:05:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR